其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6575 | 6575 | 6490 | 6490 | -40 | 6490 | 6491 | 6223 | 267004 | 6530 |
| 场内铝03 | 1925 | 1925 | 1908 | 1910 | -15 | 1908 | 1910 | 6503 | 711724 | 1925 |
| 场内锌03 | 2201 | 2201 | 2160 | 2174 | -45 | 2173 | 2174 | 2799 | 256362 | 2219 |
| 场内镍03 | 17860 | 17860 | 17325 | 17350 | -410 | 17350 | 17375 | 997 | 91523 | 17760 |
| 场内锡03 | 14750 | 14750 | 14750 | 14750 | -200 | 14700 | 14750 | 372 | 29222 | 14950 |
| 场内铅03 | 2330 | 2330 | 2240 | 2250 | -90 | 2248 | 2249 | 2004 | 77627 | 2340 |
| LME铜现 | 6532 | 6532 | 6532 | 6532 | 4.50 | --- | --- | --- | --- | 6527.50 |
| LME铝现 | 1887 | 1887 | 1887 | 1887 | 1 | --- | --- | --- | --- | 1886 |
| LME锌现 | 2168 | 2168 | 2168 | 2168 | -17.50 | --- | --- | --- | --- | 2185.50 |
| LME镍现 | 17805 | 17805 | 17805 | 17805 | -5 | --- | --- | --- | --- | 17810 |
| LME锡现 | 14975 | 14975 | 14975 | 14975 | -35 | --- | --- | --- | --- | 15010 |
| LME铅现 | 2320 | 2320 | 2320 | 2320 | --- | --- | --- | --- | --- | 2320 |
| LmeS_铜3 | 6542.5 | 6620.5 | 6443.3 | 6495 | -45 | 6495 | 6505 | 10317 | 267004 | 6540 |
| LmeS_铝3 | 1932.5 | 1941 | 1893 | 1918 | -12 | 1912 | 1918 | 4715 | 711724 | 1930 |
| LmeS_铅3 | 2335.5 | 2365.4 | 2248.5 | 2260 | -74 | 2260 | 2309.5 | 1847 | 77627 | 2334 |
| LmeS_锌3 | 2217.5 | 2237.6 | 2154.8 | 2181 | -43 | 2181 | 2192 | 3580 | 256362 | 2224 |
| LmeS_镍3 | 17837 | 18300 | 17274.5 | 17400 | -360 | 17310 | 17400 | 2237 | 91523 | 17760 |
| LmeS_锡3 | 14900 | 15100 | 14687.5 | 14770 | -205 | 14829 | 14900 | 125 | 29222 | 14975 |
| LmeS合金 | 1790 | 1800 | 1740 | 1792.5 | 12.5 | 1780 | 1805 | 50 | --- | 1780 |
| LME铜03 | 6550 | 6620 | 6448 | 6500 | -30 | 6495 | 6505 | 59176 | 267004 | 6530 |
| LME铝03 | 1935 | 1940 | 1895 | 1920 | -10 | 1915 | 1925 | 105939 | 711724 | 1930 |
| LME镍03 | 17750 | 18275 | 17280 | 17400 | -360 | 17350 | 17450 | 21843 | 91523 | 17760 |
| LME锡03 | 14970 | 15100 | 14710 | 14750 | -225 | 14700 | 14750 | 37562 | 29222 | 14975 |
| LME锌03 | 2230 | 2236 | 2155 | 2180 | -45 | 2175 | 2185 | 40041 | 256362 | 2225 |
| LME铅03 | 2340 | 2363 | 2247 | 2260 | -75 | 2255 | 2265 | 17516 | 77627 | 2335 |
| 铝合金03 | 1745 | 1750 | 1740 | 1740 | -5 | 1735 | 1745 | --- | --- | 1745 |
| 综合铜03 | 6542.5 | 6620.5 | 6443.3 | 6500 | -35 | --- | --- | 59176 | 267004 | 6535 |
| 综合铝03 | 1932.5 | 1941 | 1893 | 1915 | -12 | --- | --- | 105939 | 711724 | 1927 |
| 综合锌03 | 2217.5 | 2237.6 | 2154.8 | 2186.5 | -36 | --- | --- | 40041 | 256362 | 2222.5 |
| 综合镍03 | 17837 | 18300 | 17274.5 | 17355 | -405 | --- | --- | 21843 | 91523 | 17760 |
| 综合锡03 | 14900 | 15100 | 14687.5 | 14864.5 | -98 | --- | --- | 37562 | 29222 | 14962.5 |
| 综合铅03 | 2335.5 | 2365.4 | 2247 | 2284.8 | -39.8 | --- | --- | 17516 | 77627 | 2324.5 |
| 铝合金综 | 1790 | 1800 | 1740 | 1792.5 | 12.5 | --- | --- | --- | --- | 1780 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号