其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6520 | 6520 | 6485 | 6520 | 17 | 6519 | 6520 | 4852 | 276053 | 6503 |
| 场内铝03 | 1937 | 1945 | 1937 | 1940 | -8 | 1945 | 1946 | 14324 | 714394 | 1948 |
| 场内锌03 | 2167 | 2174 | 2166 | 2174 | 24 | 2174 | 2175 | 3999 | 247282 | 2150 |
| 场内镍03 | 16160 | 16200 | 16075 | 16200 | 10 | 16100 | 16105 | 2109 | 93755 | 16190 |
| 场内锡03 | 14700 | 14750 | 14700 | 14750 | 50 | 14725 | 14750 | 478 | 28690 | 14700 |
| 场内铅03 | 2278 | 2278 | 2265 | 2275 | 15 | 2270 | 2280 | 1104 | 81250 | 2260 |
| LME铜现 | 6500 | 6500 | 6500 | 6500 | 25 | --- | --- | --- | --- | 6475 |
| LME铝现 | 1903.5 | 1903.5 | 1903.5 | 1903.5 | -14.5 | --- | --- | --- | --- | 1918 |
| LME锌现 | 2136 | 2136 | 2136 | 2136 | 5 | --- | --- | --- | --- | 2131 |
| LME镍现 | 16185 | 16185 | 16185 | 16185 | -145 | --- | --- | --- | --- | 16330 |
| LME锡现 | 14855 | 14855 | 14855 | 14855 | 80 | --- | --- | --- | --- | 14775 |
| LME铅现 | 2241 | 2241 | 2241 | 2241 | -10 | --- | --- | --- | --- | 2251 |
| LmeS_铜3 | 6492.5 | 6560.5 | 6467.13 | 6542.75 | 45.75 | 6541 | 6548 | 6967 | 276053 | 6497 |
| LmeS_铝3 | 1948.5 | 1960.63 | 1924 | 1952 | 4 | 1945 | 1955 | 4461 | 714394 | 1948 |
| LmeS_铅3 | 2255 | 2290 | 2235 | 2272.5 | 21.5 | 2272 | 2279 | 1077 | 81250 | 2251 |
| LmeS_锌3 | 2162 | 2191.25 | 2150.5 | 2186.5 | 34.5 | 2183 | 2191 | 2924 | 247282 | 2152 |
| LmeS_镍3 | 16200 | 16385 | 15970 | 16225 | 5 | 16265 | 16295 | 1557 | 93755 | 16220 |
| LmeS_锡3 | 14762.5 | 14850 | 14625 | 14770 | 95 | 14695 | 14845 | 129 | 28690 | 14675 |
| LmeS合金 | 1797.5 | 1820 | 1742.5 | 1812.5 | 17.5 | 1810 | 1815 | 18 | --- | 1795 |
| LME铜03 | 6510 | 6555 | 6468 | 6545 | 55 | 6540 | 6550 | 69382 | 276053 | 6490 |
| LME铝03 | 1955 | 1960 | 1925 | 1950 | 0 | 1945 | 1955 | 107827 | 714394 | 1950 |
| LME镍03 | 16285 | 16370 | 15985 | 16225 | 5 | 16175 | 16275 | 18179 | 93755 | 16220 |
| LME锡03 | 14850 | 14850 | 14625 | 14770 | 95 | 14695 | 14845 | 35707 | 28690 | 14675 |
| LME锌03 | 2155 | 2190 | 2155 | 2185 | 35 | 2180 | 2190 | 35465 | 247282 | 2150 |
| LME铅03 | 2260 | 2290 | 2235 | 2275 | 25 | 2270 | 2280 | 16895 | 81250 | 2250 |
| 铝合金03 | 1747.5 | 1756 | 1743.5 | 1754.5 | -0.5 | 1754 | 1755 | --- | --- | 1755 |
| 综合铜03 | 6492.5 | 6560.5 | 6467.13 | 6544.5 | 49.87 | --- | --- | 69382 | 276053 | 6494.63 |
| 综合铝03 | 1948.5 | 1960.63 | 1924 | 1950 | 0.75 | --- | --- | 107827 | 714394 | 1949.25 |
| 综合锌03 | 2162 | 2191.25 | 2150.5 | 2187 | 32.37 | --- | --- | 35465 | 247282 | 2154.63 |
| 综合镍03 | 16200 | 16385 | 15970 | 16280 | 114.5 | --- | --- | 18179 | 93755 | 16165.5 |
| 综合锡03 | 14762.5 | 14850 | 14625 | 14770 | -17.5 | --- | --- | 35707 | 28690 | 14787.5 |
| 综合铅03 | 2255 | 2290 | 2235 | 2275.5 | 15.5 | --- | --- | 16895 | 81250 | 2260 |
| 铝合金综 | 1797.5 | 1820 | 1742.5 | 1812.5 | 17.5 | --- | --- | --- | --- | 1795 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号