11月4日LME伦敦期货、现货收盘行情

2009-11-05 08:02:49
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6610	6610	6570	6570	110	6575	6580	3851	264779	6460
场内铝03	1930	1935	1921	1921	16	1918	1921	3715	709713	1905
场内锌03	2226	2229	2225	2229	49	2228	2229	7216	249323	2180
场内镍03	18325	18325	17900	17900	100	17850	17900	1582	92032	17800
场内锡03	15000	15000	15000	15000	210	14995	15000	490	30202	14790
场内铅03	2355	2355	2350	2350	80	2349	2350	2074	77500	2270
LME铜现	6571	6571	6571	6571	175.50	---	---	---	---	6395.50
LME铝现	1892.50	1892.50	1892.50	1892.50	22.50	---	---	---	---	1870
LME锌现	2201.50	2201.50	2201.50	2201.50	55.50	---	---	---	---	2146
LME镍现	18165	18165	18165	18165	360	---	---	---	---	17805
LME锡现	15000	15000	15000	15000	300	---	---	---	---	14700
LME铅现	2312	2312	2312	2312	61.50	---	---	---	---	2250.50
LmeS_铜3	6552.5	6636.8	6552.4	6577	43	6571.8	6580	8952	264779	6534
LmeS_铝3	1916.5	1939	1913.4	1916.8	4.8	1915.3	1916.8	6149	709713	1912
LmeS_铅3	2285	2382.8	2280	2350	60.5	2331	2360	2151	77500	2289.5
LmeS_锌3	2192.5	2253.5	2192.5	2245	46	2240	2245	3432	249323	2199
LmeS_镍3	18127.5	18420	17885	18000	-200	17901	17975	1250	92032	18200
LmeS_锡3	14835	15017.5	14800	15000	250	14745	15000	135	30202	14750
LmeS合金	1742.5	1810	1742.5	1745	-5	1720	1770	8	---	1750
LME铜03	6560	6635	6555	6600	70	6590	6610	61779	264779	6530
LME铝03	1920	1937	1915	1915	0	1910	1920	133522	709713	1915
LME镍03	18100	18412.5	17862.5	18000	-200	17950	18050	21446	92032	18200
LME锡03	14880	15017.5	14812.5	15000	250	14925	15075	44467	30202	14750
LME锌03	2205	2253	2200	2245	45	2240	2250	54362	249323	2200
LME铅03	2295	2364	2280	2350	60	2345	2355	20778	77500	2290
铝合金03	1722.5	1755	1722.5	1752	29.5	1715	1735	---	---	1722.5
综合铜03	6552.5	6636.8	6552.4	6600	68	---	---	61779	264779	6532
综合铝03	1916.5	1939	1913.4	1916	1.3	---	---	133522	709713	1914.8
综合锌03	2192.5	2253.5	2192.5	2242.5	45	---	---	54362	249323	2197.5
综合镍03	18127.5	18420	17862.5	17938	-234.5	---	---	21446	92032	18172.5
综合锡03	14835	15017.5	14800	14872.5	100	---	---	44467	30202	14772.5
综合铅03	2285	2382.8	2280	2345.5	54.8	---	---	20778	77500	2290.8
铝合金综	1742.5	1810	1722.5	1745	-5	---	---	---	---	1750