11月11日LME伦敦期货、现货收盘行情

2009-11-12 08:33:58
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6620	6621	6540	6540	10	6539	6540	4448	268836	6530
场内铝03	1938	1967	1938	1967	8	1964	1965	6455	712083	1959
场内锌03	2183	2185	2173	2184	23	2184	2185	4628	252159	2161
场内镍03	16925	16925	16850	16850	25	16950	16850	2490	92921	16825
场内锡03	14825	14825	14725	14725	-100	14700	14720	438	29178	14825
场内铅03	2305	2305	2304.5	2304.5	16.5	2304.5	2305	2144	79390	2288
LME铜现	6595.5	6595.5	6595.5	6595.5	120.5	---	---	---	---	6475
LME铝现	1938.5	1938.5	1938.5	1938.5	20.5	---	---	---	---	1918
LME锌现	2155.5	2155.5	2155.5	2155.5	34	---	---	---	---	2121.5
LME镍现	17050	17050	17050	17050	200	---	---	---	---	16850
LME锡现	14945	14945	14945	14945	85	---	---	---	---	14860
LME铅现	2312.5	2312.5	2312.5	2312.5	54.5	---	---	---	---	2258
LmeS_铜3	6537	6660	6509.9	6569.8	39.8	6565	6570	9792	268836	6530
LmeS_铝3	1956	1985.1	1950	1963	9	1962	1965	4343	712083	1954
LmeS_铅3	2272.5	2355	2272.5	2311	36	2309	2315	1240	79390	2275
LmeS_锌3	2164.5	2210.8	2153	2180	15.3	2180	2184	3079	252159	2164.8
LmeS_镍3	16950	17285	16825	16850	-50	16850	16940	1544	92921	16900
LmeS_锡3	14812.5	14937.5	14682.5	14850	25	14750	14900	126	29178	14825
LmeS合金	1805	1825	1747.5	1825	27.5	1810	1840	7	---	1797.5
LME铜03	6540	6660	6510	6565	30	6560	6570	80387	268836	6535
LME铝03	1955	1985	1950	1965	15	1960	1970	124769	712083	1950
LME镍03	16990	17265	16825	16940	40	16890	16990	22663	92921	16900
LME锡03	14800	14925	14677.5	14850	50	14775	14925	42353	29178	14800
LME锌03	2170	2210	2155	2180	15	2175	2185	42977	252159	2165
LME铅03	2285	2355	2275	2310	35	2305	2315	17142	79390	2275
铝合金03	1755	1770	1755	1755	2.5	1745	1765	---	---	1752.5
综合铜03	6537	6660	6509.9	6567.5	38.1	---	---	80387	268836	6529.4
综合铝03	1956	1985.1	1950	1963.5	11.5	---	---	124769	712083	1952
综合锌03	2164.5	2210.8	2153	2182	17.5	---	---	42977	252159	2164.5
综合镍03	16950	17285	16825	16895	42.5	---	---	22663	92921	16852.5
综合锡03	14812.5	14937.5	14677.5	14825	12.5	---	---	42353	29178	14812.5
综合铅03	2272.5	2355	2272.5	2312	37	---	---	17142	79390	2275
铝合金综	1805	1825	1747.5	1825	27.5	---	---	---	---	1797.5