其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6480 | 6535 | 6480 | 6530 | -10 | 6529 | 6530 | 7105 | 267179 | 6540 |
| 场内铝03 | 1950 | 1961 | 1946.5 | 1959 | 7 | 1959 | 1960 | 5743 | 708224 | 1952 |
| 场内锌03 | 2145 | 2161 | 2145 | 2161 | 1 | 2160 | 2161 | 2815 | 251741 | 2160 |
| 场内镍03 | 16900 | 16925 | 16825 | 16825 | -605 | 16825 | 16830 | 468 | 91407 | 17430 |
| 场内锡03 | 14825 | 14825 | 14825 | 14825 | 75 | 14825 | 14850 | 439 | 29110 | 14750 |
| 场内铅03 | 2285 | 2288 | 2285 | 2288 | -12 | 2288 | 2289 | 2668 | 77914 | 2300 |
| LME铜现 | 6475 | 6475 | 6475 | 6475 | -90 | --- | --- | --- | --- | 6565 |
| LME铝现 | 1918 | 1918 | 1918 | 1918 | 22 | --- | --- | --- | --- | 1896 |
| LME锌现 | 2121.5 | 2121.5 | 2121.5 | 2121.5 | -67 | --- | --- | --- | --- | 2188.5 |
| LME镍现 | 16850 | 16850 | 16850 | 16850 | -580 | --- | --- | --- | --- | 17430 |
| LME锡现 | 14860 | 14860 | 14860 | 14860 | -190 | --- | --- | --- | --- | 15050 |
| LME铅现 | 2258 | 2258 | 2258 | 2258 | -20 | --- | --- | --- | --- | 2278 |
| LmeS_铜3 | 6565 | 6581.8 | 6470 | 6530 | -30 | 6528.8 | 6530 | 7392 | 267179 | 6560 |
| LmeS_铝3 | 1950.6 | 1972.8 | 1933 | 1954 | 3 | 1950 | 1954 | 5994 | 708224 | 1951 |
| LmeS_铅3 | 2284.5 | 2295.1 | 2230 | 2275 | 11 | 2265 | 2285 | 1449 | 77914 | 2264 |
| LmeS_锌3 | 2175 | 2186.5 | 2127.4 | 2164.8 | -10.3 | 2160 | 2169 | 4234 | 251741 | 2175 |
| LmeS_镍3 | 17500.5 | 17540 | 16760 | 16900 | -560 | 16805 | 16900 | 2645 | 91407 | 17460 |
| LmeS_锡3 | 14807.5 | 14900 | 14650 | 14825 | 75 | 14750 | 14875 | 140 | 29110 | 14750 |
| LmeS合金 | 1822.5 | 1822.5 | 1749 | 1797.5 | -22.5 | 1780 | 1815 | 14 | --- | 1820 |
| LME铜03 | 6570 | 6580 | 6470 | 6535 | -20 | 6530 | 6540 | 62087 | 267179 | 6555 |
| LME铝03 | 1945 | 1970 | 1934 | 1950 | -0.5 | 1945 | 1955 | 110706 | 708224 | 1950.5 |
| LME镍03 | 17510 | 17510 | 16787.5 | 16900 | -560 | 16850 | 16950 | 33534 | 91407 | 17460 |
| LME锡03 | 14725 | 14855 | 14665 | 14800 | 50 | 14700 | 14900 | 1471 | 29110 | 14750 |
| LME锌03 | 2180 | 2185 | 2130 | 2165 | -10 | 2160 | 2170 | 32042 | 251741 | 2175 |
| LME铅03 | 2280 | 2295 | 2230 | 2275 | 10 | 2270 | 2280 | 13723 | 77914 | 2265 |
| 铝合金03 | 1760 | 1760 | 1735 | 1752.5 | 2.5 | 1750 | 1755 | --- | --- | 1750 |
| 综合铜03 | 6565 | 6581.8 | 6470 | 6529.4 | -29.3 | --- | --- | 62087 | 267179 | 6558.6 |
| 综合铝03 | 1950.6 | 1972.8 | 1933 | 1952 | 2.3 | --- | --- | 110706 | 708224 | 1949.8 |
| 综合锌03 | 2175 | 2186.5 | 2127.4 | 2164.5 | -10.5 | --- | --- | 32042 | 251741 | 2175 |
| 综合镍03 | 17500.5 | 17540 | 16760 | 16852.5 | -647.5 | --- | --- | 33534 | 91407 | 17500 |
| 综合锡03 | 14807.5 | 14900 | 14650 | 14812.5 | -49.5 | --- | --- | 1471 | 29110 | 14862 |
| 综合铅03 | 2284.5 | 2295.1 | 2230 | 2275 | -4.5 | --- | --- | 13723 | 77914 | 2279.5 |
| 铝合金综 | 1822.5 | 1822.5 | 1735 | 1797.5 | -22.5 | --- | --- | --- | --- | 1820 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
