11月23日LME伦敦期货、现货收盘行情

2009-11-24 07:55:37
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6950	7000	6950	6950	145	6945	6946	1779	269537	6805
场内铝03	2055	2058	2037	2038	-22	2039	2037	5483	690351	2060
场内锌03	2290	2290.5	2272	2272	17	2270	2272	5968	232350	2255
场内镍03	16950	16950	16900	16905	305	16905	16910	1289	88553	16600
场内锡03	15100	15150	15100	15150	210	15150	15175	4889	29638	14940
场内铅03	2395	2412	2395	2410	64	2408	2410	1507	75546	2346
LME铜现	6945.5	6945.5	6945.5	6945.5	214.5	---	---	---	---	6731
LME铝现	2022	2022	2022	2022	44	---	---	---	---	1978
LME锌现	2258.5	2258.5	2258.5	2258.5	62	---	---	---	---	2196.5
LME镍现	16855	16855	16855	16855	195	---	---	---	---	16660
LME锡现	15075	15075	15075	15075	75	---	---	---	---	15000
LME铅现	2375.5	2375.5	2375.5	2375.5	66.5	---	---	---	---	2309
LmeS_铜3	6905	7010.9	6886	6910	53	6905	6912	7230	269537	6857
LmeS_铝3	2053	2077.6	2023	2025	-28	2025.3	2027.5	6559	690351	2053
LmeS_铅3	2342	2431.5	2341	2387.3	37.3	2372	2390	1327	75546	2350
LmeS_锌3	2271.5	2325	2264	2272	12	2262	2272	3163	232350	2260
LmeS_镍3	16920	17225	16800	16825	90	16805	16840	918	88553	16735
LmeS_锡3	14900.5	15212.5	14900.5	15175	177	15100	15175	197	29638	14998
LmeS合金	1915	1927.5	1825	1900	62.5	1890	1910	9	---	1837.5
LME铜03	6920	7010	6900	6900	5	6895	6905	97089	269537	6895
LME铝03	2060	2076	2025	2025	-25	2020	2030	172272	690351	2050
LME镍03	16900	17187.5	16800	16825	90	16775	16875	14860	88553	16735
LME锡03	14950	15200	14873	15175	175	15100	15250	36446	29638	15000
LME锌03	2265	2325	2265	2270	10	2265	2275	49694	232350	2260
LME铅03	2365	2430	2365	2385	35	2380	2390	14982	75546	2350
铝合金03	1860	1860	1800	1835	15	1830	1840	---	---	1820
综合铜03	6905	7010.9	6886	6908.5	38.5	---	---	97089	269537	6870
综合铝03	2053	2077.6	2023	2026.4	-28.6	---	---	172272	690351	2055
综合锌03	2271.5	2325	2264	2267	7	---	---	49694	232350	2260
综合镍03	16920	17225	16800	16822.5	87.5	---	---	14860	88553	16735
综合锡03	14900.5	15212.5	14873	15137.5	137.5	---	---	36446	29638	15000
综合铅03	2342	2431.5	2341	2381	31	---	---	14982	75546	2350
铝合金综	1915	1927.5	1800	1900	80	---	---	---	---	1820