世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

11月24日LME伦敦期货、现货收盘行情

品种名称开盘最高最低收盘涨跌买价卖价成交量持仓量昨收
场内铜036870689568706870-806869687069972691986950
场内铝032025203020202024-1420242024.578696947012038
场内锌032255225522362236-362235223649942361662272
场内镍0316825168251655016750-155167451675028808918216905
场内锡0315025150251502515025-12514950149756962938115150
场内铅032330233423302333-77233223331890756382410
LME铜现6865686568656865-80.50----------------6945.50
LME铝现1995199519951995-27----------------2022
LME锌现2221222122212221-37.50----------------2258.50
LME镍现16610166101661016610-245----------------16855
LME锡现14960149601496014960-115----------------15075
LME铅现2358235823582358-17.50----------------2375.50
LmeS_铜36881.569506827.16890-206893.8689883582691986910
LmeS_铝32027.52036.52013.42020-52021202360846947012025
LmeS_铅32393.524042321.82348-39.323452357.81820756382387.3
LmeS_锌322732296.52233.82256-162236225642192361662272
LmeS_镍3169951699516387.516750-75167251680014398918216825
LmeS_锡315100151551492514990-18514950151001022938115175
LmeS合金183519051832.519000188019202----1900
LME铜036910695068306902.52.568956910763182691986900
LME铝032030203520152020-5201520251172686947012025
LME镍03168001690016412.516750-751670016800171538918216825
LME锡0315150151551492514990-1851491515065414362938115175
LME锌032285229522352255-1522502260611762361662270
LME铅032390240323222350-352345235519750756382385
铝合金031845184518201825-1018201830--------1835
综合铜036881.569506827.16902.5-6--------763182691986908.5
综合铝032027.52036.52013.42022-4.4--------1172686947012026.4
综合锌0322732296.52233.82246-21--------611762361662267
综合镍03169951699516387.516762.5-60--------171538918216822.5
综合锡0315100151551492515025-112.5--------414362938115137.5
综合铅032393.524042321.82351.4-29.6--------19750756382381
铝合金综18351905182019000----------------1900

(责任编辑：Koala)

标签：80 LME LME伦敦 开盘 成交量 收盘

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯