其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 5925 | 5896 | 5925 | 5906 | -17 | 5906 | 5897.5 | 3670 | 288047 | -0.29% | 5923 |
| 场内铝03 | 1860 | 1857 | 1865 | 1864.5 | -14 | 1864 | 1865 | 5290 | 671148 | -0.75% | 1878.5 |
| 场内锌03 | 2488.5 | 2485 | 2490 | 2485 | -13 | 2492 | 2485.3 | 4610 | 229080 | -0.52% | 2498 |
| 场内镍03 | 11150 | 11130 | 11225 | 11190 | 85 | 11200 | 11189 | 6871 | 216498 | 0.31% | 11105 |
| 场内锡03 | 19825 | 19750 | 19940 | 19940 | 190 | 19940 | 19940 | 312 | 16753 | 0.96% | 19750 |
| 场内铅03 | 1953 | 1942 | 1969 | 1969 | 16 | 1963 | 1969 | 1270 | 101179 | 0.82% | 1953 |
| LME铜现 | 5904 | 5904 | 5904.5 | 5904.5 | 15 | ---- | ---- | 0 | ---- | 0.25% | 5889.5 |
| LME铝现 | 1838 | 1837 | 1838 | 1837 | -21 | ---- | ---- | 0 | ---- | -1.13% | 1858 |
| LME锌现 | 2540 | 2540 | 2541 | 2541 | 6 | ---- | ---- | 0 | ---- | 0.24% | 2535 |
| LME镍现 | 11055 | 11055 | 11055 | 11055 | 15 | ---- | ---- | 0 | ---- | 0.14% | 11040 |
| LME锡现 | 19820 | 19820 | 19820 | 19820 | 55 | ---- | ---- | 0 | ---- | 0.28% | 19765 |
| LME铅现 | 1939 | 1939 | 1940 | 1940 | 5.5 | ---- | ---- | 0 | ---- | 0.28% | 1934.5 |
| 铝合金现 | 1405 | 1405 | 1410 | 1410 | -10 | ---- | ---- | 0 | ---- | -0.70% | 1420 |
| LmeS_铜3 | 5920 | 5885.5 | 5947 | 5938 | 24 | 5938 | 5939.5 | 12907 | 288047 | 0.41% | 5914 |
| LmeS_铝3 | 1878 | 1853.5 | 1878 | 1858.5 | -19.5 | 1859 | 1860 | 10275 | 671148 | -1.04% | 1878 |
| LmeS_锌3 | 2493 | 2471 | 2508 | 2482 | -14 | 2482 | 2486 | 9911 | 229080 | -0.56% | 2496 |
| LmeS_镍3 | 11145 | 11040 | 11265 | 11205 | 55 | 11200 | 11205 | 7155 | 216498 | 0.49% | 11150 |
| LmeS_锡3 | 19685 | 19685 | 19955 | 19930 | 200 | 19930 | 19955 | 356 | 16753 | 1.01% | 19730 |
| LmeS_铅3 | 1950.5 | 1941.5 | 1968 | 1967 | 19 | 1966 | 1967 | 2952 | 101179 | 0.98% | 1948 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号