世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

1月10日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜035938592859385930-2859275930.54878283117-0.47%5958
场内铝0318601854186218618.518581861.389456786600.46%1852.5
场内锌032460244224622461-31245824555427230588-1.24%2492
场内镍0311300112501130011245-511245112503777221887-0.04%11250
场内锡0320200201402020020140752014020140376166050.37%20065
场内铅0319791962197919765197619762191997900.25%1971
LME铜现590859085908.55908.5-55.5--------0-----0.93%5964
LME铝现18441844184418442--------0----0.11%1842
LME锌现2477247624772476-56--------0-----2.21%2532
LME镍现1122011220112251122520--------0----0.18%11205
LME锡现2025020250202752027550--------0----0.25%20225
LME铅现1960195919601960-5.5--------0-----0.28%1965.5
铝合金现142014201425142534--------0----2.44%1391
LmeS_铜3595659055985.55916.5-4759155916.514629283117-0.79%5963.5
LmeS_铝31853.5184518671852-1185218539621678660-0.05%1853
LmeS_锌32484.52424.52495.52454.5-342452245410460230588-1.37%2488.5
LmeS_镍311255111601131511230-2011225112305509221887-0.18%11250
LmeS_锡320100201002020020105-40201302016527816605-0.20%20145
LmeS_铅31965.51953.519841976.513197519782883997900.66%1963.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯