合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 5938 | 5928 | 5938 | 5930 | -28 | 5927 | 5930.5 | 4878 | 283117 | -0.47% | 5958 |
场内铝03 | 1860 | 1854 | 1862 | 1861 | 8.5 | 1858 | 1861.3 | 8945 | 678660 | 0.46% | 1852.5 |
场内锌03 | 2460 | 2442 | 2462 | 2461 | -31 | 2458 | 2455 | 5427 | 230588 | -1.24% | 2492 |
场内镍03 | 11300 | 11250 | 11300 | 11245 | -5 | 11245 | 11250 | 3777 | 221887 | -0.04% | 11250 |
场内锡03 | 20200 | 20140 | 20200 | 20140 | 75 | 20140 | 20140 | 376 | 16605 | 0.37% | 20065 |
场内铅03 | 1979 | 1962 | 1979 | 1976 | 5 | 1976 | 1976 | 2191 | 99790 | 0.25% | 1971 |
LME铜现 | 5908 | 5908 | 5908.5 | 5908.5 | -55.5 | ---- | ---- | 0 | ---- | -0.93% | 5964 |
LME铝现 | 1844 | 1844 | 1844 | 1844 | 2 | ---- | ---- | 0 | ---- | 0.11% | 1842 |
LME锌现 | 2477 | 2476 | 2477 | 2476 | -56 | ---- | ---- | 0 | ---- | -2.21% | 2532 |
LME镍现 | 11220 | 11220 | 11225 | 11225 | 20 | ---- | ---- | 0 | ---- | 0.18% | 11205 |
LME锡现 | 20250 | 20250 | 20275 | 20275 | 50 | ---- | ---- | 0 | ---- | 0.25% | 20225 |
LME铅现 | 1960 | 1959 | 1960 | 1960 | -5.5 | ---- | ---- | 0 | ---- | -0.28% | 1965.5 |
铝合金现 | 1420 | 1420 | 1425 | 1425 | 34 | ---- | ---- | 0 | ---- | 2.44% | 1391 |
LmeS_铜3 | 5956 | 5905 | 5985.5 | 5916.5 | -47 | 5915 | 5916.5 | 14629 | 283117 | -0.79% | 5963.5 |
LmeS_铝3 | 1853.5 | 1845 | 1867 | 1852 | -1 | 1852 | 1853 | 9621 | 678660 | -0.05% | 1853 |
LmeS_锌3 | 2484.5 | 2424.5 | 2495.5 | 2454.5 | -34 | 2452 | 2454 | 10460 | 230588 | -1.37% | 2488.5 |
LmeS_镍3 | 11255 | 11160 | 11315 | 11230 | -20 | 11225 | 11230 | 5509 | 221887 | -0.18% | 11250 |
LmeS_锡3 | 20100 | 20100 | 20200 | 20105 | -40 | 20130 | 20165 | 278 | 16605 | -0.20% | 20145 |
LmeS_铅3 | 1965.5 | 1953.5 | 1984 | 1976.5 | 13 | 1975 | 1978 | 2883 | 99790 | 0.66% | 1963.5 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!