世铝网 行情
其他频道
当前位置:世铝网>行情>LME

1月11日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜0359555940595559421259395942.345502868510.20%5930
场内铝031850183618501836-2518361833.58230682249-1.34%1861
场内锌032464246424922492312489249233222313821.26%2461
场内镍0311450114301146011460215114551146030982249531.87%11245
场内锡03204502030020450203001602030020300569168360.79%20140
场内铅0319771974200220022620022000.532571008911.32%1976
LME铜现592559255926.55926.518--------0----0.30%5908.5
LME铝现1816181518161816-28--------0-----1.52%1844
LME锌现2470247024702470-6--------0-----0.24%2476
LME镍现11400114001140011400175--------0----1.56%11225
LME锡现20500205002050020500225--------0----1.11%20275
LME铅现196119611961.51961.51.5--------0----0.08%1960
铝合金现1385138513851385-40--------0-----2.81%1425
LmeS_铜3592259185983.55957.54159575958169412868510.69%5916.5
LmeS_铝31854183118651833.5-18.51834183410327682249-1.00%1852
LmeS_锌324552448.52499249742.52496249787712313821.73%2454.5
LmeS_镍311230112001151511460230114601146597442249532.05%11230
LmeS_锡3201002009020460202601552026020310575168360.77%20105
LmeS_铅31978.51967.52002199821.51993199738181008911.09%1976.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯