其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6171 | 6167 | 6192 | 6169 | 33 | 6169 | 6172 | 4305 | 285534 | 0.54% | 6136 |
| 场内铝03 | 1904 | 1904 | 1918 | 1910 | 0.5 | 1914 | 1910.2 | 4560 | 660919 | 0.03% | 1909.5 |
| 场内锌03 | 2711 | 2707.5 | 2728 | 2718 | 32 | 2720 | 2720.5 | 5479 | 229357 | 1.19% | 2686 |
| 场内镍03 | 12400 | 12400 | 12485 | 12480 | 130 | 12435 | 12430 | 5230 | 220166 | 1.05% | 12350 |
| 场内锡03 | 20900 | 20850 | 20900 | 20850 | 50 | 20850 | 20850 | 36 | 18570 | 0.24% | 20800 |
| 场内铅03 | 2105 | 2100.5 | 2112 | 2112 | 22 | 2113 | 2112 | 2615 | 100362 | 1.05% | 2090 |
| LME铜现 | 6148 | 6148 | 6148 | 6148 | 71 | ---- | ---- | 0 | ---- | 1.17% | 6077 |
| LME铝现 | 1881 | 1880.5 | 1881 | 1880.5 | 9.5 | ---- | ---- | 0 | ---- | 0.51% | 1871 |
| LME锌现 | 2719 | 2718.5 | 2719.5 | 2719.5 | 46.5 | ---- | ---- | 0 | ---- | 1.74% | 2673 |
| LME镍现 | 12380 | 12380 | 12380 | 12380 | 135 | ---- | ---- | 0 | ---- | 1.10% | 12245 |
| LME锡现 | 20950 | 20950 | 20950 | 20950 | 145 | ---- | ---- | 0 | ---- | 0.70% | 20805 |
| LME铅现 | 2090 | 2090 | 2090 | 2090 | 24 | ---- | ---- | 0 | ---- | 1.16% | 2066 |
| 铝合金现 | 1440 | 1440 | 1440 | 1440 | -10 | ---- | ---- | 0 | ---- | -0.69% | 1450 |
| LmeS_铜3 | 6139 | 6139 | 6199 | 6163.5 | 30.5 | 6163 | 6166.5 | 18514 | 285534 | 0.50% | 6133 |
| LmeS_铝3 | 1905 | 1898.5 | 1924 | 1906.5 | 1.5 | 1906 | 1909 | 16824 | 660919 | 0.08% | 1905 |
| LmeS_锌3 | 2688 | 2675 | 2737 | 2723.5 | 35 | 2724 | 2724.5 | 13665 | 229357 | 1.30% | 2688.5 |
| LmeS_镍3 | 12380 | 12325 | 12515 | 12475 | 125 | 12460 | 12475 | 6807 | 220166 | 1.01% | 12350 |
| LmeS_锡3 | 20770 | 20765 | 20880 | 20850 | 90 | 20830 | 20870 | 131 | 18570 | 0.43% | 20760 |
| LmeS_铅3 | 2089.5 | 2086 | 2117 | 2110.5 | 25.5 | 2109 | 2111.5 | 3656 | 100362 | 1.22% | 2085 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号