其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6470 | 6458 | 6478 | 6478 | 98 | 6476.5 | 6470 | 10430 | 293838 | 1.54% | 6379 |
| 场内铝03 | 1915 | 1911 | 1924 | 1913 | 8 | 1911 | 1911 | 5295 | 682770 | 0.42% | 1905 |
| 场内锌03 | 2705 | 2698.5 | 2724 | 2724 | 41 | 2713 | 2714.5 | 3992 | 250122 | 1.53% | 2683 |
| 场内镍03 | 13040 | 12990 | 13040 | 12990 | 140 | 12990 | 12990 | 5097 | 220890 | 1.09% | 12850 |
| 场内锡03 | 21400 | 21400 | 21495 | 21495 | 70 | 21493 | 21525 | 163 | 18606 | 0.33% | 21425 |
| 场内铅03 | 2073 | 2070 | 2077 | 2075 | 9 | 2067.5 | 2072 | 1705 | 105664 | 0.44% | 2066 |
| LME铜现 | 6490 | 6488 | 6490 | 6489 | 98 | ---- | ---- | 0 | ---- | 1.53% | 6391 |
| LME铝现 | 1891 | 1890 | 1891 | 1891 | 32 | ---- | ---- | 0 | ---- | 1.72% | 1858.5 |
| LME锌现 | 2718 | 2718 | 2718 | 2718 | 20 | ---- | ---- | 0 | ---- | 0.74% | 2698 |
| LME镍现 | 12930 | 12930 | 12930 | 12930 | 215 | ---- | ---- | 0 | ---- | 1.69% | 12715 |
| LME锡现 | 21600 | 21600 | 21650 | 21650 | 225 | ---- | ---- | 0 | ---- | 1.05% | 21425 |
| LME铅现 | 2059 | 2059 | 2059 | 2059 | 14 | ---- | ---- | 0 | ---- | 0.68% | 2045 |
| 铝合金现 | 1480 | 1480 | 1480 | 1480 | 5 | ---- | ---- | 0 | ---- | 0.34% | 1475 |
| LmeS_铜3 | 6380 | 6359 | 6485 | 6477 | 103 | 6475 | 6478 | 22056 | 293838 | 1.62% | 6374 |
| LmeS_铝3 | 1901.5 | 1897 | 1925 | 1915 | 8 | 1913 | 1914.5 | 11997 | 682770 | 0.42% | 1906.5 |
| LmeS_锌3 | 2675 | 2661 | 2727 | 2712 | 36 | 2711 | 2714 | 9003 | 250122 | 1.35% | 2676 |
| LmeS_镍3 | 12850 | 12785 | 13100 | 12990 | 145 | 12985 | 12990 | 6957 | 220890 | 1.13% | 12845 |
| LmeS_锡3 | 21270 | 21270 | 21550 | 21550 | 260 | 21510 | 21550 | 296 | 18606 | 1.22% | 21290 |
| LmeS_铅3 | 2060.5 | 2057.5 | 2080 | 2063 | -7 | 2061.5 | 2064 | 3369 | 105664 | -0.34% | 2070 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
