其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6505 | 6478 | 6505 | 6480 | 2 | 6478 | 6478.5 | 4189 | 298476 | 0.03% | 6478 |
| 场内铝03 | 1915 | 1906 | 1917 | 1906.5 | -6.5 | 1907 | 1909 | 4860 | 684307 | -0.34% | 1913 |
| 场内锌03 | 2725 | 2719 | 2729 | 2719 | -5 | 2718 | 2715.5 | 3380 | 252208 | -0.18% | 2724 |
| 场内镍03 | 13050 | 12950 | 13050 | 12975 | -15 | 12973 | 12975 | 3120 | 221658 | -0.12% | 12990 |
| 场内锡03 | 21750 | 21725 | 21750 | 21740 | 245 | 21730 | 21740 | 88 | 18445 | 1.14% | 21495 |
| 场内铅03 | 2089 | 2082.5 | 2089 | 2087 | 12 | 2087 | 2082 | 1419 | 106417 | 0.58% | 2075 |
| LME铜现 | 6546 | 6546 | 6546 | 6546 | 57 | ---- | ---- | 0 | ---- | 0.88% | 6489 |
| LME铝现 | 1885.5 | 1885.5 | 1885.5 | 1885.5 | -5 | ---- | ---- | 0 | ---- | -0.26% | 1890.5 |
| LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2718 |
| LME镍现 | 12940 | 12940 | 12940 | 12940 | 10 | ---- | ---- | 0 | ---- | 0.08% | 12930 |
| LME锡现 | 21805 | 21805 | 21805 | 21805 | 155 | ---- | ---- | 0 | ---- | 0.72% | 21650 |
| LME铅现 | 2072 | 2072 | 2072 | 2072 | 13 | ---- | ---- | 0 | ---- | 0.63% | 2059 |
| LmeS_铜3 | 6497 | 6455 | 6540 | 6485.5 | 8.5 | 6486 | 6488 | 22772 | 298476 | 0.13% | 6477 |
| LmeS_铝3 | 1915 | 1903 | 1925 | 1903 | -11.5 | 1903 | 1904.5 | 11086 | 684307 | -0.60% | 1914.5 |
| LmeS_锌3 | 2723.5 | 2708 | 2740 | 2711 | -1 | 2711 | 2714 | 7890 | 252208 | -0.04% | 2712 |
| LmeS_镍3 | 13035 | 12875 | 13175 | 12970 | -20 | 12965 | 12970 | 9021 | 221658 | -0.15% | 12990 |
| LmeS_锡3 | 21550 | 21550 | 21800 | 21795 | 245 | 21755 | 21795 | 343 | 18445 | 1.14% | 21550 |
| LmeS_铅3 | 2074.5 | 2066.5 | 2089 | 2081 | 18 | 2079 | 2081 | 3790 | 106417 | 0.87% | 2063 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号