其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6505 | 6493 | 6507 | 6506.5 | 12.5 | 6499.5 | 6503 | 2265 | 300855 | 0.21% | 6494 |
| 场内铝03 | 1925 | 1921.5 | 1927 | 1922 | 11 | 1924.8 | 1922 | 3633 | 673138 | 0.58% | 1911 |
| 场内锌03 | 2746 | 2740.5 | 2753 | 2745 | 5 | 2745 | 2733.3 | 5520 | 252833 | 0.18% | 2740 |
| 场内镍03 | 12940 | 12940 | 13055 | 13055 | 95 | 13050 | 13045 | 1533 | 223558 | 0.73% | 12960 |
| 场内锡03 | 21600 | 21530 | 21600 | 21530 | -70 | 21530 | 21530 | 133 | 18440 | -0.37% | 21600 |
| 场内铅03 | 2112 | 2112 | 2140 | 2137 | 44 | 2136 | 2134.5 | 2739 | 106826 | 2.13% | 2092.5 |
| LME铜现 | 6533 | 6533 | 6533 | 6533 | 63 | ---- | ---- | 0 | ---- | 0.97% | 6470 |
| LME铝现 | 1895 | 1895 | 1898 | 1898 | 28 | ---- | ---- | 0 | ---- | 1.50% | 1870 |
| LME锌现 | 2770 | 2770 | 2771 | 2771 | 30 | ---- | ---- | 0 | ---- | 1.09% | 2741 |
| LME镍现 | 12880 | 12880 | 12880 | 12880 | 70 | ---- | ---- | 0 | ---- | 0.55% | 12810 |
| LME锡现 | 21675 | 21675 | 21675 | 21675 | -225 | ---- | ---- | 0 | ---- | -1.03% | 21900 |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2073.8 |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1468.5 |
| LmeS_铜3 | 6486.5 | 6457 | 6531 | 6521 | 53 | 6517 | 6520 | 16640 | 300855 | 0.82% | 6467.5 |
| LmeS_铝3 | 1913 | 1912 | 1930 | 1922 | 5 | 1922.5 | 1923 | 10999 | 673138 | 0.26% | 1917 |
| LmeS_锌3 | 2742 | 2724 | 2750 | 2750 | 7 | 2748.5 | 2750 | 7671 | 252833 | 0.26% | 2743 |
| LmeS_镍3 | 12940 | 12845 | 13110 | 13060 | 125 | 13055 | 13065 | 8091 | 223558 | 0.97% | 12935 |
| LmeS_锡3 | 21655 | 21405 | 21655 | 21545 | -70 | 21540 | 21575 | 194 | 18440 | -0.32% | 21615 |
| LmeS_铅3 | 2088 | 2082.5 | 2144 | 2130 | 36.5 | 2130 | 2131.5 | 5421 | 106826 | 1.74% | 2093.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
