其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6540 | 6533 | 6565 | 6556 | 61 | 6553.5 | 6555.7 | 2455 | 0.94% | 6495 |
| 场内铝03 | 1860 | 1850.5 | 1860 | 1850 | -6 | 1851.7 | 1853 | 5350 | -0.30% | 1856 |
| 场内锌03 | 2829 | 2810 | 2829 | 2819.5 | 10 | 2828.2 | 2817.8 | 4297 | 0.34% | 2809.5 |
| 场内镍03 | 13050 | 12893 | 13050 | 12893 | -177 | 12880 | 12881 | 1919 | -0.46% | 13070 |
| 场内锡03 | 20450 | 20400 | 20450 | 20405 | -95 | 20405 | 20486 | 365 | -0.46% | 20500 |
| 场内铅03 | 1950 | 1946 | 1955 | 1946 | 26 | 1948.3 | 1942 | 1199 | 1.35% | 1920 |
| LME铜现 | 6508 | 6508 | 6509 | 6509 | 49 | ---- | ---- | 0 | 0.76% | 6460 |
| LME铝现 | 1840 | 1840 | 1840.5 | 1840.5 | 1.5 | ---- | ---- | 0 | 0.08% | 1839 |
| LME锌现 | 2925 | 2925 | 2927 | 2927 | 7.5 | ---- | ---- | 0 | 0.26% | 2919.5 |
| LME镍现 | 12950 | 12950 | 12950 | 12950 | -20 | ---- | ---- | 0 | -0.15% | 12970 |
| LME锡现 | 20575 | 20575 | 20600 | 20600 | -200 | ---- | ---- | 0 | -0.96% | 20800 |
| LME铅现 | 1930 | 1930 | 1930 | 1930 | -12.5 | ---- | ---- | 0 | -0.64% | 1942.5 |
| 铝合金现 | 1340 | 1340 | 1345 | 1345 | 15 | ---- | ---- | 0 | 1.13% | 1330 |
| LmeS_铜3 | 6480.5 | 6480 | 6608.5 | 6549.5 | 58 | 6547 | 6550 | 26053 | 0.89% | 6491.5 |
| LmeS_铝3 | 1856 | 1850 | 1872.5 | 1852.5 | -1 | 1851.5 | 1852.5 | 12139 | -0.05% | 1853.5 |
| LmeS_锌3 | 2801 | 2801 | 2839 | 2810.5 | 1.5 | 2808 | 2811 | 9699 | 0.05% | 2809 |
| LmeS_镍3 | 12935 | 12850 | 13160 | 12885 | -45 | 12880 | 12900 | 8896 | -0.35% | 12930 |
| LmeS_锡3 | 20570 | 20360 | 20570 | 20385 | -125 | 20355 | 20385 | 409 | -0.61% | 20510 |
| LmeS_铅3 | 1926.5 | 1926 | 1958.5 | 1939 | 12 | 1938 | 1938.5 | 3425 | 0.62% | 1927 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号