其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7045 | 7012.5 | 7095.5 | 7090 | 21 | 14004 | 7069 |
| LmeS_铝3M | 1989.5 | 1981 | 1996.5 | 1989 | -1 | 9858 | 1990 |
| LmeS_锌3M | 2728 | 2712.5 | 2765 | 2753 | 13 | 9223 | 2740 |
| LmeS_镍3M | 15710 | 15630 | 15925 | 15850 | 95 | 4927 | 15755 |
| LmeS_锡3M | 18775 | 18570 | 18830 | 18750 | -110 | 256 | 18860 |
| LmeS_铅3M | 1953.5 | 1942 | 1989.5 | 1972 | 16 | 4827 | 1956 |
| Lme场内_铜现 | 7076.3 | 7076.3 | 7076.3 | 7076.3 | 6.8 | 0 | 7069.5 |
| Lme场内_铝现 | 1980.3 | 1980.3 | 1980.3 | 1980.3 | -4.4 | 0 | 1984.8 |
| Lme场内_锌现 | 2753.6 | 2753.6 | 2753.6 | 2753.6 | 11.6 | 0 | 2742 |
| Lme场内_镍现 | 15793 | 15793 | 15793 | 15793 | 30.5 | 0 | 15762.5 |
| Lme场内_锡现 | 18769.5 | 18769.5 | 18769.5 | 18769.5 | -86.5 | 0 | 18856 |
| Lme场内_铅现 | 1962.8 | 1962.8 | 1962.8 | 1962.8 | 31.3 | 0 | 1931.5 |
| 场内_铝合金现 | 1644 | 1644 | 1644 | 1644 | -9 | 0 | 1653 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号