其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7097 | 7082 | 7294.5 | 7261 | 171 | 23800 | 7090 |
| LmeS_铝3M | 1988 | 1984 | 2003.5 | 1987 | -2 | 11778 | 1989 |
| LmeS_锌3M | 2758 | 2746 | 2803 | 2800 | 47 | 7740 | 2753 |
| LmeS_镍3M | 15850 | 15775 | 16170 | 16150 | 300 | 8091 | 15850 |
| LmeS_锡3M | 18675 | 18615 | 18885 | 18725 | -25 | 274 | 18750 |
| LmeS_铅3M | 1970.5 | 1968.5 | 2038 | 2030 | 58 | 6822 | 1972 |
| Lme场内_铜现 | 7262.5 | 7262.5 | 7262.5 | 7262.5 | 186.3 | 0 | 7076.3 |
| Lme场内_铝现 | 1980.3 | 1980.3 | 1980.3 | 1980.3 | 0 | 0 | 1980.3 |
| Lme场内_锌现 | 2786.8 | 2786.8 | 2786.8 | 2786.8 | 33.2 | 0 | 2753.6 |
| Lme场内_镍现 | 16115.5 | 16115.5 | 16115.5 | 16115.5 | 322.5 | 0 | 15793 |
| Lme场内_锡现 | 18832.5 | 18832.5 | 18832.5 | 18832.5 | 63 | 0 | 18769.5 |
| Lme场内_铅现 | 2000.8 | 2000.8 | 2000.8 | 2000.8 | 38 | 0 | 1962.8 |
| 场内_铝合金现 | 1644.3 | 1644.3 | 1644.3 | 1644.3 | 0.3 | 0 | 1644 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号