其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7214 | 7208 | 7331 | 7309 | 100 | 18332 | 7209 |
| LmeS_铝3M | 1968.5 | 1968.5 | 1990 | 1985.5 | 18 | 11426 | 1967.5 |
| LmeS_锌3M | 2736 | 2728 | 2763.5 | 2750 | 18 | 7584 | 2732 |
| LmeS_镍3M | 16070 | 16000 | 16260 | 16255 | 185 | 11103 | 16070 |
| LmeS_锡3M | 18610 | 18610 | 18750 | 18660 | 60 | 128 | 18600 |
| LmeS_铅3M | 2005 | 1997.5 | 2042.5 | 2020 | 18 | 4355 | 2002 |
| Lme场内_铜现 | 7279.3 | 7279.3 | 7279.3 | 7279.3 | 117.3 | 0 | 7162 |
| Lme场内_铝现 | 1971 | 1971 | 1971 | 1971 | 14.5 | 0 | 1956.5 |
| Lme场内_锌现 | 2742.5 | 2742.5 | 2742.5 | 2742.5 | 26.5 | 0 | 2716 |
| Lme场内_镍现 | 16197 | 16197 | 16197 | 16197 | 303.5 | 0 | 15893.5 |
| Lme场内_锡现 | 18711 | 18711 | 18711 | 18711 | 56 | 0 | 18655 |
| Lme场内_铅现 | 2008.4 | 2008.4 | 2008.4 | 2008.4 | 13 | 0 | 1995.5 |
| 场内_铝合金现 | 1640.3 | 1640.3 | 1640.3 | 1640.3 | -4.2 | 0 | 1644.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
