其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7326.5 | 7252.5 | 7360 | 7326 | 17 | 13592 | 7309 |
| LmeS_铝3M | 1987 | 1966 | 1998 | 1968.5 | -17 | 13577 | 1985.5 |
| LmeS_锌3M | 2756 | 2734 | 2774.5 | 2759 | 9 | 5333 | 2750 |
| LmeS_镍3M | 16260 | 15930 | 16300 | 16060 | -195 | 7752 | 16255 |
| LmeS_锡3M | 18660 | 18640 | 18770 | 18735 | 75 | 166 | 18660 |
| LmeS_铅3M | 2021 | 2015.5 | 2048.5 | 2023.5 | 3.5 | 4215 | 2020 |
| Lme场内_铜现 | 7283.3 | 7283.3 | 7283.3 | 7283.3 | 4 | 0 | 7279.3 |
| Lme场内_铝现 | 1951.8 | 1951.8 | 1951.8 | 1951.8 | -19.3 | 0 | 1971 |
| Lme场内_锌现 | 2738.3 | 2738.3 | 2738.3 | 2738.3 | -4.3 | 0 | 2742.5 |
| Lme场内_镍现 | 16010 | 16010 | 16010 | 16010 | -187 | 0 | 16197 |
| Lme场内_锡现 | 18764 | 18764 | 18764 | 18764 | 53 | 0 | 18711 |
| Lme场内_铅现 | 2017.2 | 2017.2 | 2017.2 | 2017.2 | 8.7 | 0 | 2008.4 |
| 场内_铝合金现 | 1640.3 | 1640.3 | 1640.3 | 1640.3 | 0 | 0 | 1640.3 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
