其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6580.0 | 6580.0 | 6480.0 | 6480.0 | -184.5 | 6475.0 | 6480.0 | 4254 | 261934 | 6664.5 |
| 场内铝03 | 1933.0 | 1936.0 | 1908.0 | 1910.0 | -45.0 | 1910.0 | 1910.0 | 9944 | 704793 | 1955.0 |
| 场内锌03 | 2214.0 | 2214.0 | 2160.0 | 2160.0 | -65.0 | 2160.0 | 2165.0 | 8916 | 251440 | 2225.0 |
| 场内镍03 | 18455.0 | 18455.0 | 18250.0 | 18250.0 | -440.0 | 18250.0 | 18300.0 | 2054 | 92757 | 18690.0 |
| 场内锡03 | 14700.0 | 14700.0 | 14700.0 | 14700.0 | -300.0 | 14700.0 | 14705.0 | 772 | 30636 | 15000.0 |
| 场内铅03 | 2305.0 | 2305.0 | 2305.0 | 2305.0 | -55.0 | 2304.0 | 2305.0 | 2535 | 76133 | 2360.0 |
| LME铜现 | 6575.00 | 6575.00 | 6575.00 | 6575.00 | 150.50 | --------- | --------- | --------- | --------- | 6424.50 |
| LME铝现 | 1903.00 | 1903.00 | 1903.00 | 1903.00 | 3.00 | --------- | --------- | --------- | --------- | 1900.00 |
| LME锌现 | 2195.00 | 2195.00 | 2195.00 | 2195.00 | -12.00 | --------- | --------- | --------- | --------- | 2207.00 |
| LME镍现 | 18465.00 | 18465.00 | 18465.00 | 18465.00 | 5.00 | --------- | --------- | --------- | --------- | 18460.00 |
| LME锡现 | 14755.00 | 14755.00 | 14755.00 | 14755.00 | -645.00 | --------- | --------- | --------- | --------- | 15400.00 |
| LME铅现 | 2322.00 | 2322.00 | 2322.00 | 2322.00 | 25.00 | --------- | --------- | --------- | --------- | 2297.00 |
| 铝合金现 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 50.00 | --------- | --------- | --------- | --------- | 1730.00 |
| LmeS_铜3 | 6656.5 | 6685.0 | 6465.5 | 6490.0 | -162.0 | 6482.3 | 6490.0 | 10383 | 261934 | 6652.0 |
| LmeS_铝3 | 1952.5 | 1962.0 | 1903.5 | 1904.0 | -46.0 | 1903.0 | 1911.0 | 7853 | 704793 | 1950.0 |
| LmeS_铅3 | 2374.0 | 2376.5 | 2275.3 | 2295.0 | -68.0 | 2289.0 | 2301.0 | 1850 | 76133 | 2363.0 |
| LmeS_锌3 | 2252.5 | 2277.6 | 2157.0 | 2170.0 | -90.0 | 2154.0 | 2170.0 | 5296 | 251440 | 2260.0 |
| LmeS_镍3 | 18741.5 | 18848.5 | 18175.0 | 18200.0 | -550.0 | 18160.0 | 18540.0 | 1332 | 92757 | 18750.0 |
| LmeS_锡3 | 15000.5 | 15075.0 | 14530.0 | 14680.0 | -321.0 | 14515.0 | 14900.0 | 247 | 30636 | 15001.0 |
| LmeS合金 | 1779.8 | 1805.0 | 1747.5 | 1765.0 | -19.3 | 1760.0 | 1770.0 | 27 | --------- | 1784.3 |
| LME铜03 | 6665.0 | 6685.0 | 6470.0 | 6485.0 | -165.0 | 6480.0 | 6490.0 | 81811 | 261934 | 6650.0 |
| LME铝03 | 1950.0 | 1960.5 | 1904.0 | 1905.0 | -50.0 | 1900.0 | 1910.0 | 151192 | 704793 | 1955.0 |
| LME镍03 | 18700.0 | 18800.0 | 18175.0 | 18200.0 | -550.0 | 18150.0 | 18250.0 | 16742 | 92757 | 18750.0 |
| LME锡03 | 14850.0 | 14900.0 | 14527.5 | 14700.0 | -300.0 | 14650.0 | 14750.0 | 8901 | 30636 | 15000.0 |
| LME锌03 | 2250.0 | 2275.0 | 2159.0 | 2165.0 | -95.0 | 2160.0 | 2170.0 | 54296 | 251440 | 2260.0 |
| LME铅03 | 2360.0 | 2375.0 | 2280.0 | 2300.0 | -65.0 | 2295.0 | 2305.0 | 21643 | 76133 | 2365.0 |
| 铝合金03 | 1755.0 | 1755.0 | 1735.0 | 1740.0 | -15.0 | 1730.0 | 1750.0 | --------- | --------- | 1755.0 |
| 综合铜03 | 6656.5 | 6685.0 | 6465.5 | 6485.0 | -167.5 | --------- | --------- | 81811 | 261934 | 6652.5 |
| 综合铝03 | 1952.5 | 1962.0 | 1903.5 | 1907.0 | -48.0 | --------- | --------- | 151192 | 704793 | 1955.0 |
| 综合锌03 | 2252.5 | 2277.6 | 2157.0 | 2165.0 | -93.1 | --------- | --------- | 54296 | 251440 | 2258.1 |
| 综合镍03 | 18741.5 | 18848.5 | 18175.0 | 18350.0 | -397.5 | --------- | --------- | 16742 | 92757 | 18747.5 |
| 综合锡03 | 15000.5 | 15075.0 | 14527.5 | 14700.0 | -300.5 | --------- | --------- | 8901 | 30636 | 15000.5 |
| 综合铅03 | 2374.0 | 2376.5 | 2275.3 | 2300.0 | -64.0 | --------- | --------- | 21643 | 76133 | 2364.0 |
| 铝合金综 | 1779.8 | 1805.0 | 1735.0 | 1740.0 | -44.3 | --------- | --------- | --------- | --------- | 1784.3 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号