11月2日LME伦敦期货、现货收盘行情

2009-11-03 07:58:48
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6502	6550	6502	6550	70	6555	6560	5484	263743	6480
场内铝03	1905	1927	1905	1925	15	1925	1915	7473	703574	1910
场内锌03	2183	2200	2174	2195	35	2195	2195.5	4423	250843	2160
场内镍03	18200	18250	18000	18060	-190	18060	18065	2897	92199	18250
场内锡03	14775	14775	14700	14725	25	14775	14800	993	30510	14700
场内铅03	2280	2298	2280	2298	-7	2295	2298	1530	76194	2305
LME铜现	6473	6473	6473	6473	-102	---	---	---	---	6575
LME铝现	1869	1869	1869	1869	-34	---	---	---	---	1903
LME锌现	2145	2145	2145	2145	-50	---	---	---	---	2195
LME镍现	18170	18170	18170	18170	-295	---	---	---	---	18465
LME锡现	14900	14900	14900	14900	145	---	---	---	---	14755
LME铅现	2260	2260	2260	2260	-62	---	---	---	---	2322
LmeS_铜3	6523.5	6565	6428.4	6478	-12	6478	6481.8	8335	263743	6490
LmeS_铝3	1906.5	1931	1885	1914	10	1914	1920	7909	703574	1904
LmeS_铅3	2295	2320	2247.5	2277.3	-17.8	2277	2294.8	1170	76194	2295
LmeS_锌3	2179.5	2210	2132.6	2175	5	2163	2187	4096	250843	2170
LmeS_镍3	18275	18325	17857.5	17985	-215	17901	18200	1585	92199	18200
LmeS_锡3	14632.5	14880	14559.5	14810	130	14700	14900	84	30510	14680
LmeS合金	1765	1815	1722.5	1737.5	-27.5	1715	1760	2	---	1765
LME铜03	6490	6565	6430	6480	-5	6475	6485	60642	263743	6485
LME铝03	1910	1930	1885	1915	10	1910	1920	120908	703574	1905
LME镍03	18250	18325	17862.5	17985	-215	17935	18035	15983	92199	18200
LME锡03	14750	14850	14575	14800	100	14700	14900	5308	30510	14700
LME锌03	2180	2210	2135	2175	10	2170	2180	52233	250843	2165
LME铅03	2300	2320	2250	2275	-25	2270	2280	16250	76194	2300
铝合金03	1740	1755	1725	1755	15	1750	1760	---	---	1740
综合铜03	6523.5	6565	6428.4	6479.9	-5.1	---	---	60642	263743	6485
综合铝03	1906.5	1931	1885	1917	10	---	---	120908	703574	1907
综合锌03	2179.5	2210	2132.6	2175	10	---	---	52233	250843	2165
综合镍03	18275	18325	17857.5	18050.5	-299.5	---	---	15983	92199	18350
综合锡03	14632.5	14880	14559.5	14800	100	---	---	5308	30510	14700
综合铅03	2295	2320	2247.5	2285.9	-14.1	---	---	16250	76194	2300
铝合金综	1765	1815	1722.5	1737.5	-2.5	---	---	---	---	1740