合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4865 | 4847 | 4875 | 4875 | -7 | 4874 | 4875 | 2520 | 361131 | 4882 | -0.14% |
场内铝03 | 1624 | 1624 | 1642 | 1625 | 0 | 1641 | 1642 | 2647 | 766885 | 1625 | 0.00% |
场内锌03 | 2268 | 2266 | 2273 | 2273 | -7 | 2272.5 | 2273 | 2640 | 331933 | 2280 | -0.31% |
场内镍03 | 10700 | 10690 | 10735 | 10735 | 10 | 10735 | 10740 | 3048 | 270655 | 10725 | 0.09% |
场内锡03 | 17980 | 17925 | 17980 | 17925 | -65 | 17925 | 17950 | 282 | 19298 | 17990 | -0.36% |
场内铅03 | 1810 | 1802 | 1810 | 1805 | -18 | 1804 | 1805 | 1847 | 121140 | 1823 | -0.99% |
LME铜现 | 4880.8 | 4844 | 4880.8 | 4844.5 | -24 | ---- | ---- | 0 | ---- | 4868.5 | -0.49% |
LME铝现 | 1615.3 | 1615.3 | 1615.3 | 1615.3 | -10.3 | ---- | ---- | 0 | ---- | 1625.5 | -0.63% |
LME锌现 | 2271.8 | 2271.8 | 2271.8 | 2271.8 | 6 | ---- | ---- | 0 | ---- | 2265.8 | 0.26% |
LME镍现 | 10684 | 10650 | 10684 | 10650 | -140 | ---- | ---- | 0 | ---- | 10790 | -1.30% |
LME锡现 | 17991 | 17991 | 18040 | 18040 | 65 | ---- | ---- | 0 | ---- | 17975 | 0.36% |
LME铅现 | 1811.8 | 1803 | 1811.8 | 1803 | -15 | ---- | ---- | 0 | ---- | 1818 | -0.83% |
LmeS_铜3 | 4884.5 | 4820 | 4902.5 | 4868.5 | -17.5 | ---- | ---- | 19697 | 361131 | 4886 | -0.36% |
LmeS_铝3 | 1625 | 1614 | 1648.5 | 1643 | 22 | ---- | ---- | 12583 | 766885 | 1621 | 1.36% |
LmeS_锌3 | 2272 | 2243.5 | 2282.5 | 2280 | 5 | ---- | ---- | 10974 | 331933 | 2275 | 0.22% |
LmeS_镍3 | 10680 | 10585 | 10780 | 10750 | 25 | ---- | ---- | 6044 | 270655 | 10725 | 0.23% |
LmeS_锡3 | 17975 | 17905 | 18000 | 17955 | -35 | ---- | ---- | 248 | 19298 | 17990 | -0.19% |
LmeS_铅3 | 1822 | 1797 | 1823 | 1808 | -13.5 | ---- | ---- | 4530 | 121140 | 1821.5 | -0.74% |
伦铜指数 | 4884.5 | 4820 | 4902.5 | 4868.5 | -17.5 | 4874 | 4875 | 130485 | 361131 | 4886 | -0.36% |
伦铝指数 | 1625 | 1614 | 1648.5 | 1643 | 22 | 1641 | 1642 | 147843 | 766885 | 1621 | 1.36% |
伦锌指数 | 2272 | 2243.5 | 2282.5 | 2280 | 5 | 2272.5 | 2273 | 85376 | 331933 | 2275 | 0.22% |
伦镍指数 | 10680 | 10585 | 10780 | 10750 | 25 | 10735 | 10740 | 71956 | 270655 | 10725 | 0.23% |
伦锡指数 | 17975 | 17905 | 18000 | 17955 | -35 | 17925 | 17950 | 4254 | 19298 | 17990 | -0.19% |
伦铅指数 | 1822 | 1797 | 1823 | 1808 | -13.5 | 1804 | 1805 | 38143 | 121140 | 1821.5 | -0.74% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!