合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4650 | 4625 | 4647 | 4626 | -6 | 4626 | 4627 | 2152 | 337982 | 4632 | -0.13% |
场内铝03 | 1635 | 1635 | 1644.5 | 1644.5 | -1.5 | 1644 | 1644.5 | 4056 | 743637 | 1646 | -0.09% |
场内锌03 | 2280 | 2280 | 2298 | 2298 | 22 | 2297 | 2298 | 1652 | 316264 | 2276 | 0.97% |
场内镍03 | 9850 | 9845 | 9860 | 9845 | -420 | 9845 | 9850 | 2703 | 262542 | 10265 | -4.09% |
场内锡03 | 18825 | 18750 | 18850 | 18750 | -100 | 18750 | 18800 | 162 | 19646 | 18850 | -0.53% |
场内铅03 | 1850 | 1850 | 1862 | 1862 | 7 | 1862 | 1863 | 1402 | 121352 | 1855 | 0.38% |
LME铜现 | 4615 | 4615 | 4638 | 4638 | -20 | ---- | ---- | 0 | ---- | 4658 | -0.43% |
LME铝现 | 1633.3 | 1624 | 1633.3 | 1624 | -32.5 | ---- | ---- | 0 | ---- | 1656.5 | -1.96% |
LME锌现 | 2281.8 | 2281.8 | 2285 | 2285 | -27 | ---- | 2286 | 0 | ---- | 2312 | -1.17% |
LME镍现 | 9940.5 | 9940.5 | 9940.5 | 9940.5 | -274.5 | 9790 | 9795 | 0 | ---- | 10215 | -2.69% |
LME锡现 | 18859 | 18859 | 18859 | 18859 | -81 | 18850 | 18900 | 0 | ---- | 18940 | -0.43% |
LME铅现 | 1843.3 | 1839 | 1843.3 | 1840 | -9.5 | 1839.5 | 1840 | 0 | ---- | 1849.5 | -0.51% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | 1575 | ---- | 0 | ---- | 1578.5 | 0.00% |
LmeS_铜3 | 4631.5 | 4620 | 4655.5 | 4627 | -2 | ---- | ---- | 15704 | 337982 | 4629 | -0.04% |
LmeS_铝3 | 1648.5 | 1632 | 1653.5 | 1644 | -6.5 | ---- | ---- | 11650 | 743637 | 1650.5 | -0.39% |
LmeS_锌3 | 2269.5 | 2262 | 2299.5 | 2296.5 | 16.5 | ---- | ---- | 9067 | 316264 | 2280 | 0.72% |
LmeS_镍3 | 9995 | 9810 | 10000 | 9835 | -165 | ---- | ---- | 7572 | 262542 | 10000 | -1.65% |
LmeS_锡3 | 18850 | 18635 | 18850 | 18725 | -75 | ---- | ---- | 267 | 19646 | 18800 | -0.40% |
LmeS_铅3 | 1858.5 | 1842 | 1867.5 | 1867 | 9.5 | ---- | ---- | 2029 | 121352 | 1857.5 | 0.51% |
伦铜指数 | 4631.5 | 4620 | 4655.5 | 4627 | -2 | 4626 | 4627 | 106483 | 337982 | 4629 | -0.04% |
伦铝指数 | 1648.5 | 1632 | 1653.5 | 1644 | -6.5 | 1644 | 1644.5 | 133551 | 743637 | 1650.5 | -0.39% |
伦锌指数 | 2269.5 | 2262 | 2299.5 | 2296.5 | 16.5 | 2297 | 2298 | 82969 | 316264 | 2280 | 0.72% |
伦镍指数 | 9995 | 9810 | 10000 | 9835 | -165 | 9845 | 9850 | 69700 | 262542 | 10000 | -1.65% |
伦锡指数 | 18850 | 18635 | 18851 | 18725 | -75 | 18750 | 18800 | 3747 | 19646 | 18800 | -0.40% |
伦铅指数 | 1858.5 | 1842 | 1867.5 | 1867 | 9.5 | 1862 | 1863 | 27319 | 121352 | 1857.5 | 0.51% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!