合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4770 | 4761 | 4786 | 4761 | -87 | 4761 | 4761.5 | 2107 | 349786 | 4848 | -1.79% |
场内铝03 | 1645 | 1644 | 1656 | 1656 | 3 | 1654.5 | 1655 | 4495 | 775975 | 1653 | 0.18% |
场内锌03 | 2242 | 2238 | 2250 | 2238 | -36 | 2238 | 2239 | 2217 | 331094 | 2274 | -1.58% |
场内镍03 | 10490 | 10305 | 10540 | 10305 | -430 | 10305 | 10310 | 1497 | 268870 | 10735 | -4.01% |
场内锡03 | 18175 | 18175 | 18225 | 18195 | -145 | 18195 | 18200 | 533 | 19836 | 18340 | -0.79% |
场内铅03 | 1822 | 1820 | 1838 | 1837 | 4 | 1837 | 1838 | 1421 | 123501 | 1833 | 0.22% |
LME铜现 | 4840 | 4748 | 4840 | 4748 | -68.3 | ---- | ---- | 0 | ---- | 4816.3 | -1.42% |
LME铝现 | 1642.5 | 1642.5 | 1642.5 | 1642.5 | 13 | ---- | ---- | 0 | ---- | 1629.5 | 0.80% |
LME锌现 | 2270.8 | 2270.8 | 2270.8 | 2270.8 | -7.3 | ---- | ---- | 0 | ---- | 2278 | -0.32% |
LME镍现 | 10690.5 | 10440 | 10690.5 | 10440 | -260 | ---- | ---- | 0 | ---- | 10700 | -2.43% |
LME锡现 | 18335 | 18335 | 18335 | 18335 | 10 | ---- | ---- | 0 | ---- | 18325 | 0.05% |
LME铅现 | 1824.3 | 1811 | 1824.3 | 1811 | -6 | ---- | ---- | 0 | ---- | 1817 | -0.33% |
LmeS_铜3 | 4850.5 | 4750.5 | 4864 | 4752 | -96 | ---- | ---- | 18289 | 349786 | 4848 | -1.98% |
LmeS_铝3 | 1652 | 1640 | 1658 | 1651 | -1 | ---- | ---- | 10634 | 775975 | 1652 | -0.06% |
LmeS_锌3 | 2279 | 2229 | 2284 | 2237 | -41.5 | ---- | ---- | 12171 | 331094 | 2278.5 | -1.82% |
LmeS_镍3 | 10745 | 10285 | 10780 | 10295 | -435 | ---- | ---- | 9402 | 268870 | 10730 | -4.05% |
LmeS_锡3 | 18315 | 18100 | 18370 | 18130 | -200 | ---- | ---- | 268 | 19836 | 18330 | -1.09% |
LmeS_铅3 | 1827 | 1810 | 1845.5 | 1837 | 3 | ---- | ---- | 3971 | 123501 | 1834 | 0.16% |
伦铜指数 | 4850.5 | 4750.5 | 4864 | 4752 | -96 | 4761 | 4761.5 | 113489 | 349786 | 4848 | -1.98% |
伦铝指数 | 1652 | 1640 | 1658 | 1651 | -1 | 1654.5 | 1655 | 172088 | 775975 | 1652 | -0.06% |
伦锌指数 | 2279 | 2229 | 2284 | 2237 | -41.5 | 2238 | 2239 | 112083 | 331094 | 2278.5 | -1.82% |
伦镍指数 | 10745 | 10285 | 10780 | 10295 | -435 | 10305 | 10310 | 64710 | 268870 | 10730 | -4.05% |
伦锡指数 | 18315 | 18100 | 18370 | 18130 | -200 | 18195 | 18200 | 5398 | 19836 | 18330 | -1.09% |
伦铅指数 | 1827 | 1810 | 1845.5 | 1837 | 3 | 1837 | 1838 | 34063 | 123501 | 1834 | 0.16% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!