合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4790 | 4788 | 4799 | 4798 | -12 | 4798 | 4799 | 2018 | 335221 | 4810 | -0.25% |
场内铝03 | 1665 | 1662.5 | 1667 | 1667 | -16 | 1666 | 1667 | 4480 | 759404 | 1683 | -0.95% |
场内锌03 | 2289 | 2280 | 2289 | 2286 | 13 | 2285.5 | 2286.5 | 1783 | 314516 | 2273 | 0.57% |
场内镍03 | 10330 | 10300 | 10370 | 10355 | 0 | 10350 | 10355 | 2865 | 261234 | 10355 | 0.00% |
场内锡03 | 18450 | 18420 | 18540 | 18540 | 150 | 18540 | 18550 | 691 | 19526 | 18390 | 0.82% |
场内铅03 | 1894 | 1883 | 1894 | 1883 | -11 | 1882 | 1883 | 1750 | 121801 | 1894 | -0.58% |
LME铜现 | 4793 | 4773.5 | 4793 | 4773.5 | 14.5 | ---- | ---- | 0 | ---- | 4759 | 0.30% |
LME铝现 | 1670 | 1648 | 1670 | 1648 | -35.5 | ---- | ---- | 0 | ---- | 1683.5 | -2.11% |
LME锌现 | 2293.5 | 2286.5 | 2293.5 | 2286.5 | 18 | ---- | ---- | 0 | ---- | 2268.5 | 0.79% |
LME镍现 | 10300.5 | 10245 | 10300.5 | 10245 | 75.5 | ---- | ---- | 0 | ---- | 10169.5 | 0.74% |
LME锡现 | 18420 | 18420 | 18475 | 18470 | 109 | ---- | ---- | 0 | ---- | 18361 | 0.59% |
LME铅现 | 1883.8 | 1883.8 | 1883.8 | 1883.8 | 14.8 | ---- | ---- | 0 | ---- | 1869 | 0.79% |
铝合金现 | 1558 | 1558 | 1558 | 1558 | 1 | ---- | ---- | 0 | ---- | 1557 | 0.06% |
LmeS_铜3 | 4806 | 4782 | 4818.5 | 4808 | -1 | ---- | ---- | 11400 | 335221 | 4809 | -0.02% |
LmeS_铝3 | 1681.5 | 1655.5 | 1687 | 1669 | -14 | ---- | ---- | 12833 | 759404 | 1683 | -0.83% |
LmeS_锌3 | 2295.5 | 2271 | 2304.5 | 2295 | 1 | ---- | ---- | 7447 | 314516 | 2294 | 0.04% |
LmeS_镍3 | 10330 | 10265 | 10405 | 10355 | 25 | ---- | ---- | 3816 | 261234 | 10330 | 0.24% |
LmeS_锡3 | 18365 | 18365 | 18520 | 18510 | 140 | ---- | ---- | 218 | 19526 | 18370 | 0.76% |
LmeS_铅3 | 1894.5 | 1875 | 1895.5 | 1889 | -5.5 | ---- | ---- | 3785 | 121801 | 1894.5 | -0.29% |
伦铜指数 | 4806 | 4782 | 4818.5 | 4808 | -1 | 4798 | 4799 | 84386 | 335221 | 4809 | -0.02% |
伦铝指数 | 1681.5 | 1655.5 | 1687 | 1669 | -14 | 1666 | 1667 | 124580 | 759404 | 1683 | -0.83% |
伦锌指数 | 2295.5 | 2271 | 2304.5 | 2295 | 1 | 2285.5 | 2286.5 | 58692 | 314516 | 2294 | 0.04% |
伦镍指数 | 10330 | 10265 | 10405 | 10355 | 25 | 10350 | 10355 | 44605 | 261234 | 10330 | 0.24% |
伦锡指数 | 18365 | 18365 | 18550 | 18510 | 140 | 18540 | 18550 | 4267 | 19526 | 18370 | 0.76% |
伦铅指数 | 1894.5 | 1875 | 1895.5 | 1889 | -5.5 | 1882 | 1883 | 30178 | 121801 | 1894.5 | -0.29% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!