合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4825 | 4807 | 4825 | 4810 | 36 | 4808 | 4809 | 3180 | 334372 | 4774 | 0.75% |
场内铝03 | 1703 | 1683 | 1703 | 1683 | -11 | 1682 | 1683 | 3607 | 750457 | 1694 | -0.65% |
场内锌03 | 2310 | 2273 | 2310 | 2273 | 0 | 2295 | 2296 | 2724 | 312028 | 2273 | 0.00% |
场内镍03 | 10350 | 10350 | 10390 | 10355 | 135 | 10345 | 10350 | 3180 | 260614 | 10220 | 1.32% |
场内锡03 | 18400 | 18325 | 18400 | 18390 | 40 | 18380 | 18390 | 424 | 19181 | 18350 | 0.22% |
场内铅03 | 1903 | 1894 | 1903 | 1894 | 16 | 1893 | 1894 | 1775 | 121199 | 1878 | 0.85% |
LME铜现 | 4759 | 4759 | 4759 | 4759 | 3.5 | ---- | ---- | 0 | ---- | 4755.5 | 0.07% |
LME铝现 | 1683.5 | 1683.5 | 1683.5 | 1683.5 | 0.3 | ---- | ---- | 0 | ---- | 1683.3 | 0.01% |
LME锌现 | 2268.5 | 2268.5 | 2268.5 | 2268.5 | 8.5 | ---- | ---- | 0 | ---- | 2260 | 0.38% |
LME镍现 | 10169.5 | 10169.5 | 10169.5 | 10169.5 | 14.5 | ---- | ---- | 0 | ---- | 10155 | 0.14% |
LME锡现 | 18361 | 18361 | 18361 | 18361 | -14 | ---- | ---- | 0 | ---- | 18375 | -0.08% |
LME铅现 | 1869 | 1869 | 1869 | 1869 | 2.8 | ---- | ---- | 0 | ---- | 1866.3 | 0.15% |
铝合金现 | 1557 | 1557 | 1557 | 1557 | 0.5 | ---- | ---- | 0 | ---- | 1556.5 | 0.03% |
LmeS_铜3 | 4784.5 | 4780.5 | 4844.5 | 4809 | 34 | ---- | ---- | 15712 | 334372 | 4775 | 0.71% |
LmeS_铝3 | 1693.5 | 1680 | 1709 | 1683 | -11.5 | ---- | ---- | 15991 | 750457 | 1694.5 | -0.68% |
LmeS_锌3 | 2268.5 | 2268 | 2309 | 2294 | 20 | ---- | ---- | 11405 | 312028 | 2274 | 0.88% |
LmeS_镍3 | 10235 | 10235 | 10425 | 10330 | 95 | ---- | ---- | 4460 | 260614 | 10235 | 0.93% |
LmeS_锡3 | 18260 | 18210 | 18400 | 18370 | 30 | ---- | ---- | 196 | 19181 | 18340 | 0.16% |
LmeS_铅3 | 1875.5 | 1875.5 | 1907 | 1894.5 | 8.5 | ---- | ---- | 3766 | 121199 | 1886 | 0.45% |
伦铜指数 | 4784.5 | 4780.5 | 4844.5 | 4809 | 34 | 4808 | 4809 | 104600 | 334372 | 4775 | 0.71% |
伦铝指数 | 1693.5 | 1680 | 1709 | 1683 | -11.5 | 1682 | 1683 | 126630 | 750457 | 1694.5 | -0.68% |
伦锌指数 | 2268.5 | 2268 | 2309 | 2294 | 20 | 2295 | 2296 | 87301 | 312028 | 2274 | 0.88% |
伦镍指数 | 10235 | 10235 | 10425 | 10330 | 95 | 10345 | 10350 | 48773 | 260614 | 10235 | 0.93% |
伦锡指数 | 18260 | 18210 | 18400 | 18370 | 30 | 18380 | 18390 | 4608 | 19181 | 18340 | 0.16% |
伦铅指数 | 1875.5 | 1875.5 | 1907 | 1894.5 | 8.5 | 1893 | 1894 | 36437 | 121199 | 1886 | 0.45% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!