合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4750 | 4747 | 4759 | 4748.5 | -49.5 | 4748 | 4748.5 | 2594 | 333891 | 4798 | -1.03% |
场内铝03 | 1661 | 1660.5 | 1667 | 1667 | 0 | 1666 | 1667 | 2215 | 754138 | 1667 | 0.00% |
场内锌03 | 2285 | 2280 | 2283 | 2280 | -6 | 2280 | 2280.5 | 1547 | 313107 | 2286 | -0.26% |
场内镍03 | 10200 | 10200 | 10355 | 10355 | 0 | 10260 | 10270 | 2798 | 261832 | 10355 | 0.00% |
场内锡03 | 18530 | 18425 | 18540 | 18540 | 0 | 18540 | 18555 | 572 | 19293 | 18540 | 0.00% |
场内铅03 | 1860 | 1854 | 1857 | 1854 | -29 | 1852 | 1854 | 3476 | 121004 | 1883 | -1.54% |
LME铜现 | 4785.8 | 4732 | 4785.8 | 4732 | -41.5 | ---- | ---- | 0 | ---- | 4773.5 | -0.87% |
LME铝现 | 1654.8 | 1654.8 | 1654.8 | 1654.8 | 6.8 | ---- | ---- | 0 | ---- | 1648 | 0.41% |
LME锌现 | 2286.8 | 2285 | 2286.8 | 2285 | -1.5 | ---- | ---- | 0 | ---- | 2286.5 | -0.07% |
LME镍现 | 10307 | 10120 | 10307 | 10120 | -125 | ---- | ---- | 0 | ---- | 10245 | -1.22% |
LME锡现 | 18585 | 18545 | 18585 | 18545 | 75 | ---- | ---- | 0 | ---- | 18470 | 0.41% |
LME铅现 | 1870.8 | 1870.8 | 1870.8 | 1870.8 | -13 | ---- | ---- | 0 | ---- | 1883.8 | -0.69% |
铝合金现 | 1578.5 | 1578.5 | 1578.5 | 1578.5 | 20.5 | ---- | ---- | 0 | ---- | 1558 | 1.32% |
LmeS_铜3 | 4809.5 | 4735 | 4809.5 | 4758 | -50 | ---- | ---- | 19623 | 333891 | 4808 | -1.04% |
LmeS_铝3 | 1669 | 1655 | 1669 | 1667.5 | -1.5 | ---- | ---- | 7617 | 754138 | 1669 | -0.09% |
LmeS_锌3 | 2290.5 | 2267.5 | 2295.5 | 2285 | -10 | ---- | ---- | 7517 | 313107 | 2295 | -0.44% |
LmeS_镍3 | 10355 | 10160 | 10360 | 10270 | -85 | ---- | ---- | 5021 | 261832 | 10355 | -0.82% |
LmeS_锡3 | 18510 | 18345 | 18545 | 18435 | -75 | ---- | ---- | 238 | 19293 | 18510 | -0.41% |
LmeS_铅3 | 1896 | 1850 | 1896 | 1852.5 | -36.5 | ---- | ---- | 3464 | 121004 | 1889 | -1.93% |
伦铜指数 | 4809.5 | 4735 | 4809.5 | 4758 | -50 | 4748 | 4748.5 | 115459 | 333891 | 4808 | -1.04% |
伦铝指数 | 1669 | 1655 | 1669 | 1667.5 | -1.5 | 1666 | 1667 | 104221 | 754138 | 1669 | -0.09% |
伦锌指数 | 2290.5 | 2267.5 | 2295.5 | 2285 | -10 | 2280 | 2280.5 | 67142 | 313107 | 2295 | -0.44% |
伦镍指数 | 10355 | 10160 | 10360 | 10270 | -85 | 10260 | 10270 | 60270 | 261832 | 10355 | -0.82% |
伦锡指数 | 18510 | 18345 | 18550 | 18435 | -75 | 18540 | 18555 | 4286 | 19293 | 18510 | -0.41% |
伦铅指数 | 1896 | 1847.4 | 1896 | 1852.5 | -36.5 | 1852 | 1854 | 31138 | 121004 | 1889 | -1.93% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!