其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6500 | 6494 | 6510 | 6509 | 2.5 | 6508 | 6487 | 2060 | 297563 | 0.04% | 6506.5 |
| 场内铝03 | 1918 | 1911 | 1918 | 1911 | -11 | 1915 | 1913 | 5990 | 670559 | -0.57% | 1922 |
| 场内锌03 | 2759 | 2759 | 2781 | 2778 | 33 | 2760 | 2768 | 4375 | 253569 | 1.20% | 2745 |
| 场内镍03 | 13175 | 13050 | 13175 | 13050 | -5 | 13050 | 13050 | 1559 | 224981 | -0.04% | 13055 |
| 场内锡03 | 21800 | 21650 | 21800 | 21650 | 120 | 21650 | 21650 | 167 | 18377 | 0.56% | 21530 |
| 场内铅03 | 2162.5 | 2149 | 2170 | 2151 | 14.5 | 2146 | 2150.9 | 2833 | 106784 | 0.70% | 2136.5 |
| LME铜现 | 6546 | 6536 | 6546 | 6536 | 3 | ---- | ---- | 0 | ---- | 0.05% | 6533 |
| LME铝现 | 1896.5 | 1890 | 1896.5 | 1893 | -5 | ---- | ---- | 0 | ---- | -0.26% | 1898 |
| LME锌现 | 2775.5 | 2775.5 | 2794 | 2794 | 23 | ---- | ---- | 0 | ---- | 0.83% | 2771 |
| LME镍现 | 12971.5 | 12971.5 | 13040 | 13035 | 155 | ---- | ---- | 0 | ---- | 1.20% | 12880 |
| LME锡现 | 21680 | 21680 | 21750 | 21750 | 75 | ---- | ---- | 0 | ---- | 0.35% | 21675 |
| LME铅现 | 2130 | 2130 | 2154 | 2154 | 80.3 | ---- | ---- | 0 | ---- | 3.87% | 2073.8 |
| 铝合金现 | 1463.5 | 1463.5 | 1463.5 | 1463.5 | -5 | ---- | ---- | 0 | ---- | -0.34% | 1468.5 |
| LmeS_铜3 | 6513.5 | 6467 | 6529 | 6481 | -39.5 | 6481 | 6484.5 | 13867 | 297563 | -0.61% | 6520.5 |
| LmeS_铝3 | 1922 | 1905 | 1922.5 | 1905 | -17 | 1905 | 1907 | 10847 | 670559 | -0.88% | 1922 |
| LmeS_锌3 | 2746 | 2724 | 2785.5 | 2759.5 | 9.5 | 2758 | 2760 | 10102 | 253569 | 0.35% | 2750 |
| LmeS_镍3 | 13065 | 13025 | 13165 | 13065 | 5 | 13060 | 13065 | 6708 | 224981 | 0.04% | 13060 |
| LmeS_锡3 | 21525 | 21505 | 21775 | 21635 | 90 | 21580 | 21650 | 288 | 18377 | 0.42% | 21545 |
| LmeS_铅3 | 2134.5 | 2123.5 | 2179.5 | 2139 | 9 | 2139 | 2140.5 | 7311 | 106784 | 0.42% | 2130 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号