其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6470 | 6453 | 6470 | 6468 | -10 | 6465 | 6458.1 | 3225 | 296720 | -0.15% | 6478 |
| 场内铝03 | 1869 | 1863 | 1869 | 1866 | -8 | 1863 | 1865 | 7433 | 659917 | -0.43% | 1874 |
| 场内锌03 | 2784 | 2777.5 | 2788 | 2788 | 8 | 2786 | 2787.5 | 3737 | 262427 | 0.29% | 2780 |
| 场内镍03 | 13680 | 13580 | 13680 | 13585 | -65 | 13605 | 13615 | 1783 | 223295 | -0.48% | 13650 |
| 场内锡03 | 21500 | 21400 | 21500 | 21400 | -165 | 21427 | 21427 | 323 | 18523 | -0.77% | 21565 |
| 场内铅03 | 2108 | 2096 | 2108 | 2095 | -6 | 2099 | 2099 | 3106 | 105383 | -0.29% | 2101 |
| LME铜现 | 6548 | 6505 | 6548 | 6505 | -48 | ---- | ---- | 0 | ---- | -0.73% | 6553 |
| LME铝现 | 1849.3 | 1846 | 1849.3 | 1846 | -22.5 | ---- | ---- | 0 | ---- | -1.20% | 1868.5 |
| LME锌现 | 2801.3 | 2800 | 2801.3 | 2801 | 16 | ---- | ---- | 0 | ---- | 0.57% | 2785 |
| LME镍现 | 13574 | 13574 | 13600 | 13600 | 429 | ---- | ---- | 0 | ---- | 3.26% | 13171 |
| LME锡现 | 21597 | 21525 | 21597 | 21550 | -25 | ---- | ---- | 0 | ---- | -0.12% | 21575 |
| LME铅现 | 2084 | 2084 | 2190 | 2190 | 100 | ---- | ---- | 0 | ---- | 4.78% | 2090 |
| 铝合金现 | 1448.8 | 1448.8 | 1448.8 | 1448.8 | -4.8 | ---- | ---- | 0 | ---- | -0.33% | 1453.5 |
| LmeS_铜3 | 6476 | 6439 | 6494.5 | 6455 | -28 | 6453 | 6455 | 12326 | 296720 | -0.43% | 6483 |
| LmeS_铝3 | 1873 | 1860 | 1878 | 1862.5 | -8.5 | 1862 | 1862.5 | 9187 | 659917 | -0.45% | 1871 |
| LmeS_锌3 | 2780 | 2755.5 | 2803.5 | 2784.5 | 3 | 2785 | 2788 | 9113 | 262427 | 0.11% | 2781.5 |
| LmeS_镍3 | 13645 | 13565 | 13765 | 13635 | -15 | 13635 | 13640 | 7368 | 223295 | -0.11% | 13650 |
| LmeS_锡3 | 21525 | 21400 | 21550 | 21400 | -165 | 21390 | 21430 | 273 | 18523 | -0.77% | 21565 |
| LmeS_铅3 | 2103.5 | 2087.5 | 2107 | 2103 | 1.5 | 2104 | 2106 | 2214 | 105383 | 0.07% | 2101.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
