其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6375 | 6368 | 6405 | 6395 | -28.5 | 6378.5 | 6389.5 | 2818 | 296420 | -0.44% | 6423.5 |
| 场内铝03 | 1875 | 1871 | 1876 | 1872 | 8 | 1871 | 1874.5 | 9750 | 667558 | 0.43% | 1864 |
| 场内锌03 | 2704 | 2700.5 | 2718 | 2711 | -24 | 2708.5 | 2716 | 1165 | 267026 | -0.88% | 2735.5 |
| 场内镍03 | 13125 | 13090 | 13125 | 13090 | -150 | 13085 | 13100 | 3434 | 226227 | -1.10% | 13240 |
| 场内锡03 | 21450 | 21375 | 21450 | 21375 | -100 | 21400 | 21375 | 254 | 18924 | -0.47% | 21475 |
| 场内铅03 | 2094 | 2090 | 2094 | 2091 | -14 | 2090.5 | 2090 | 1829 | 106152 | -0.67% | 2105 |
| LME铜现 | 6398 | 6398 | 6398 | 6398 | -60 | ---- | ---- | 0 | ---- | -0.93% | 6458 |
| LME铝现 | 1839 | 1839 | 1839 | 1839 | -2 | ---- | ---- | 0 | ---- | -0.11% | 1841 |
| LME锌现 | 2738.5 | 2738.5 | 2738.5 | 2738.5 | -46.5 | ---- | ---- | 0 | ---- | -1.67% | 2785 |
| LME镍现 | 13035 | 13035 | 13035 | 13035 | -345 | ---- | ---- | 0 | ---- | -2.58% | 13380 |
| LME锡现 | 21405 | 21405 | 21405 | 21405 | -145 | ---- | ---- | 0 | ---- | -0.67% | 21550 |
| LME铅现 | 2071 | 2071 | 2071 | 2071 | -119 | ---- | ---- | 0 | ---- | -5.43% | 2190 |
| 铝合金现 | 1440 | 1440 | 1440 | 1440 | -8.8 | ---- | ---- | 0 | ---- | -0.60% | 1448.8 |
| LmeS_铜3 | 6423.5 | 6351 | 6446.5 | 6395.5 | -39.5 | 6395.5 | 6399 | 16482 | 296420 | -0.61% | 6435 |
| LmeS_铝3 | 1862.5 | 1859 | 1888.5 | 1865 | 2 | 1865 | 1866.5 | 9047 | 667558 | 0.11% | 1863 |
| LmeS_锌3 | 2735 | 2684 | 2743 | 2718.5 | -16.5 | 2716.5 | 2718.5 | 11422 | 267026 | -0.60% | 2735 |
| LmeS_镍3 | 13205 | 13060 | 13235 | 13080 | -140 | 13080 | 13085 | 6585 | 226227 | -1.06% | 13220 |
| LmeS_锡3 | 21425 | 21370 | 21480 | 21370 | -115 | 21350 | 21390 | 136 | 18924 | -0.54% | 21485 |
| LmeS_铅3 | 2102 | 2082.5 | 2105 | 2091 | -12.5 | 2088.5 | 2091 | 2720 | 106152 | -0.59% | 2103.5 |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
