其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6405 | 6402 | 6413 | 6407 | 12 | 6410 | 6405 | 3981 | 297266 | 0.19% | 6395 |
| 场内铝03 | 1860 | 1847 | 1860 | 1847 | -25 | 1848 | 1846.5 | 5215 | 663307 | -1.34% | 1872 |
| 场内锌03 | 2751 | 2738 | 2751 | 2738 | 27 | 2743 | 2740 | 6020 | 265068 | 1.00% | 2711 |
| 场内镍03 | 13100 | 12900 | 13100 | 12900 | -190 | 12906 | 12905 | 3683 | 225543 | -1.45% | 13090 |
| 场内锡03 | 21300 | 21050 | 21300 | 21050 | -325 | 21040 | 21040 | 400 | 18963 | -1.52% | 21375 |
| 场内铅03 | 2097.5 | 2070 | 2097.5 | 2075 | -16 | 2072 | 2074.8 | 1210 | 106030 | -0.72% | 2091 |
| LME铜现 | 6432 | 6432 | 6435 | 6435 | 37 | ---- | ---- | 0 | ---- | 0.58% | 6398 |
| LME铝现 | 1830 | 1830 | 1830 | 1830 | -9 | ---- | ---- | 0 | ---- | -0.49% | 1839 |
| LME锌现 | 2774 | 2774 | 2774 | 2774 | 35.5 | ---- | ---- | 0 | ---- | 1.30% | 2738.5 |
| LME镍现 | 13003.5 | 12990 | 13004 | 12990 | -45 | ---- | ---- | 0 | ---- | -0.35% | 13035 |
| LME锡现 | 21420 | 21125 | 21420 | 21125 | -280 | ---- | ---- | 0 | ---- | -1.31% | 21405 |
| LME铅现 | 2073.5 | 2073.5 | 2081 | 2081 | 10 | ---- | ---- | 0 | ---- | 0.48% | 2071 |
| 铝合金现 | 1440 | 1440 | 1445 | 1445 | 5 | ---- | ---- | 0 | ---- | 0.35% | 1440 |
| LmeS_铜3 | 6380 | 6380 | 6427.5 | 6421.5 | 26 | 6417 | 6421.5 | 10375 | 297266 | 0.41% | 6395.5 |
| LmeS_铝3 | 1869 | 1845 | 1876 | 1855.5 | -9.5 | 1855 | 1856 | 13750 | 663307 | -0.51% | 1865 |
| LmeS_锌3 | 2716 | 2716 | 2778.5 | 2750 | 31.5 | 2749 | 2749.5 | 10216 | 265068 | 1.16% | 2718.5 |
| LmeS_镍3 | 13080 | 12880 | 13175 | 12915 | -165 | 12910 | 12915 | 8903 | 225543 | -1.26% | 13080 |
| LmeS_锡3 | 21365 | 20945 | 21415 | 21010 | -360 | 21000 | 21045 | 362 | 18963 | -1.68% | 21370 |
| LmeS_铅3 | 2091 | 2060 | 2124.5 | 2083.5 | -7.5 | 2081 | 2083 | 5742 | 106030 | -0.36% | 2091 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
