其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6489 | 6472 | 6489 | 6472 | 65 | 6467 | 6514 | 6121 | 297472 | 1.01% | 6407 |
| 场内铝03 | 1870 | 1869 | 1877 | 1873 | 26 | 1873 | 1873 | 14182 | 665717 | 1.41% | 1847 |
| 场内锌03 | 2800 | 2800 | 2838 | 2838 | 100 | 2837 | 2834 | 4436 | 265245 | 3.65% | 2738 |
| 场内镍03 | 13250 | 13105 | 13250 | 13100 | 200 | 13115 | 13110 | 3715 | 227464 | 1.55% | 12900 |
| 场内锡03 | 21150 | 21150 | 21350 | 21325 | 275 | 21325 | 21345 | 496 | 18870 | 1.31% | 21050 |
| 场内铅03 | 2091 | 2085 | 2093 | 2085 | 10 | 2084 | 2090.5 | 1036 | 107139 | 0.48% | 2075 |
| LME铜现 | 6505 | 6505 | 6510 | 6510 | 75 | ---- | ---- | 0 | ---- | 1.17% | 6435 |
| LME铝现 | 1852 | 1851 | 1852 | 1851 | 21 | ---- | ---- | 0 | ---- | 1.15% | 1830 |
| LME锌现 | 2850 | 2850 | 2857 | 2857 | 83 | ---- | ---- | 0 | ---- | 2.99% | 2774 |
| LME镍现 | 13150 | 13150 | 13150 | 13150 | 160 | ---- | ---- | 0 | ---- | 1.23% | 12990 |
| LME锡现 | 21250 | 21250 | 21285 | 21285 | 160 | ---- | ---- | 0 | ---- | 0.76% | 21125 |
| LME铅现 | 2070 | 2070 | 2070 | 2070 | -11 | ---- | ---- | 0 | ---- | -0.53% | 2081 |
| 铝合金现 | 1460 | 1460 | 1460 | 1460 | 15 | ---- | ---- | 0 | ---- | 1.04% | 1445 |
| LmeS_铜3 | 6425 | 6422.5 | 6519 | 6468 | 46.5 | 6468 | 6472 | 16400 | 297472 | 0.72% | 6421.5 |
| LmeS_铝3 | 1856 | 1855.5 | 1881.5 | 1877.5 | 22 | 1878 | 1878.5 | 11262 | 665717 | 1.19% | 1855.5 |
| LmeS_锌3 | 2750.5 | 2746 | 2843 | 2842 | 92 | 2841 | 2842 | 15139 | 265245 | 3.35% | 2750 |
| LmeS_镍3 | 12930 | 12925 | 13260 | 13120 | 205 | 13120 | 13125 | 9107 | 227464 | 1.59% | 12915 |
| LmeS_锡3 | 21070 | 21015 | 21410 | 21220 | 210 | 21220 | 21320 | 362 | 18870 | 1.00% | 21010 |
| LmeS_铅3 | 2081 | 2078 | 2101.5 | 2086 | 2.5 | 2087 | 2089.5 | 4474 | 107139 | 0.12% | 2083.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号