世铝网 行情
其他频道
当前位置:世铝网>行情>LME

3月14日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜0363966390.564046404-8263906392.52950301913-1.06%6486
场内铝031905189819051903-3190019026562671889-0.10%1906
场内锌032832282028322825-2328232825.53725269953-0.77%2848
场内镍0313010128751301012880-33012890128902439231008-2.50%13210
场内锡0321150211502117521170952118521170330190240.09%21075
场内铅032120211221212114-15.5210821133215105310-0.73%2129.5
LME铜现6410640964106409-120--------0-----1.84%6529
LME铝现187318731873.51873.50.5--------0----0.03%1873
LME锌现28762876287828780--------0----0.00%2878
LME镍现12930129301293012930-20--------0-----0.15%12950
LME锡现2127521275212852128535--------0----0.16%21250
LME铅现21102110211221115.5--------0----0.26%2105.5
铝合金现14601460146014600--------0----0.00%1460
LmeS_铜36466.56370.564786385-816385638817209301913-1.25%6466
LmeS_铝3190718931913.51902-1.519021902.59105671889-0.08%1903.5
LmeS_锌328412803.528502821.5-14.528192821.510517269953-0.51%2836
LmeS_镍313185128151320012905-28012905129109211231008-2.12%13185
LmeS_锡321140211002124021230852116021225159190240.40%21145
LmeS_铅321202103.521252108.5-1821082108.53332105310-0.85%2126.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯